cryptoverseland Historical Data

CVL Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 200
Nov 4, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 203
Nov 3, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 203
Oct 31, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 203
Oct 30, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 203
Oct 28, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 202
Oct 27, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 202
Oct 26, 2024 $ 0.0135
+0.00%
$ -- $ 203
Oct 25, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 203
Oct 23, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 203
Oct 22, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 203
Oct 21, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 202
Oct 20, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 202
Oct 18, 2024 $ 0.013
+0.00%
$ -- $ 202
Oct 17, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 202
Oct 13, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 203
Oct 12, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 203
Oct 9, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 203
Oct 8, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 203
Oct 6, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 208
Oct 5, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 208
Oct 3, 2024 $ 0.013
+0.00%
$ -- $ 201
Oct 2, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 201
Sep 29, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 203
Sep 28, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 203
Sep 26, 2024 $ 0.0135
+0.00%
$ -- $ 203
Sep 25, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 203
Sep 23, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 202
Sep 22, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 202
Sep 21, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 203
Sep 20, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 203
Sep 19, 2024 $ 0.014
+0.00%
$ -- $ 202
Sep 18, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 202
Sep 17, 2024 $ 0.014
+0.00%
$ -- $ 215
Sep 16, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 215
Sep 13, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 203
Sep 12, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 203
Sep 10, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 202
Sep 9, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 202
Sep 6, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 159
Sep 5, 2024 $ 0.012
+0.00%
$ 1.2 billion $ 200
Sep 2, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 200
Sep 1, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 200
Aug 31, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 201
Aug 30, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 201
Aug 28, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 200
Aug 27, 2024 $ 0.014
+0.00%
$ 1.4 billion $ 200
Aug 25, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 203
Aug 24, 2024 $ 0.0135
+0.00%
$ 1.35 billion $ 203
Aug 23, 2024 $ 0.013
+0.00%
$ 1.3 billion $ 200