TechtroX Token Historical Data

TXO
Download
Date Close Price change Market cap Trading volume
Aug 1, 2025 $ 0.0₆6
+0.00%
$ -- $ 144
Jul 31, 2025 $ 0.0₆7
+0.00%
$ 25,667 $ 241
Jul 30, 2025 $ 0.0₆6
+20.00%
$ 22,000 $ 567
Jul 29, 2025 $ 0.0₆6
+0.00%
$ 22,000 $ 2,180
Jul 28, 2025 $ 0.0₆6
-45.45%
$ 22,000 $ 5,220
Jul 27, 2025 $ 0.0₅1
-16.67%
$ 36,667 $ 5,328
Jul 24, 2025 $ 0.0₅11
+0.00%
$ -- $ 1,062
Jul 23, 2025 $ 0.0₆8
-27.27%
$ 29,333 $ 1,980
Jul 22, 2025 $ 0.0₅11
-21.43%
$ 40,333 $ 2,274
Jul 21, 2025 $ 0.0₆8
+0.00%
$ 29,333 $ 615
Jul 20, 2025 $ 0.0₆8
+0.00%
$ 29,333 $ 1,646
Jul 19, 2025 $ 0.0₆8
-33.33%
$ 29,333 $ 3,097
Jul 18, 2025 $ 0.0₅12
+9.09%
$ 44,000 $ 700
Jul 17, 2025 $ 0.0₅11
-86.25%
$ 11,000 $ 5,380
Jul 16, 2025 $ 0.0₅6
+20.00%
$ 60,000 $ 1,028
Jul 15, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 154
Jul 14, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 168
Jul 13, 2025 $ 0.0₅4
-20.00%
$ 40,000 $ 207
Jul 12, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 112
Jul 11, 2025 $ 0.0₅5
+0.00%
$ 50,000 $ 150
Jul 10, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 282
Jul 9, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 399
Jul 8, 2025 $ 0.0₅4
+0.00%
$ 40,000 $ 424
Jul 7, 2025 $ 0.0₅4
-33.33%
$ 40,000 $ 1,178
Jul 6, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 703
Jul 5, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 959
Jul 4, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 2,183
Jul 3, 2025 $ 0.0₅8
+0.00%
$ 80,000 $ 4,073
Jul 2, 2025 $ 0.0₅8
-20.00%
$ 60,000 $ 8,165
Jul 1, 2025 $ 0.00001
-92.86%
$ 75,000 $ 2.05 million
Jun 30, 2025 $ 0.00144
-4.00%
$ 14.4 million $ 1.43 million
Jun 29, 2025 $ 0.0015
-6.25%
$ 15 million $ 525
Jun 28, 2025 $ 0.0016
-33.33%
$ 12 million $ 1,202
Jun 27, 2025 $ 0.0024
+140.00%
$ 18 million $ 2,316
Jun 26, 2025 $ 0.001
-9.09%
$ 7.5 million $ 360
Jun 25, 2025 $ 0.0011
+0.00%
$ 8.25 million $ 261
Jun 24, 2025 $ 0.0011
-31.25%
$ 8.25 million $ 1,844
Jun 23, 2025 $ 0.0016
+0.00%
$ 12 million $ 368
Jun 22, 2025 $ 0.0016
-20.00%
$ 12 million $ 366
Jun 21, 2025 $ 0.002
+53.85%
$ 15 million $ 751
Jun 20, 2025 $ 0.0018
+0.00%
$ 13.5 million $ 1,094
Jun 19, 2025 $ 0.0018
-28.00%
$ 13.5 million $ 1,727
Jun 18, 2025 $ 0.0025
-26.47%
$ 18.75 million $ 6,065
Jun 17, 2025 $ 0.0033
+26.92%
$ 24.75 million $ 4,692
Jun 16, 2025 $ 0.0026
-39.53%
$ 19.5 million $ 3,144
Jun 15, 2025 $ 0.0044
+7.32%
$ 33 million $ 1,963
Jun 14, 2025 $ 0.0052
-10.34%
$ 39 million $ 4,133
Jun 13, 2025 $ 0.0051
+13.33%
$ 38.25 million $ 2,409
Jun 12, 2025 $ 0.0049
-40.96%
$ 36.75 million $ 11,962
Jun 11, 2025 $ 0.0079
-50.00%
$ 59.25 million $ 22,542
Download