Sekuritance Historical Data

SKRT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000472
+0.17%
$ 254,783 $ 13,489
Jul 18, 2024 $ 0.000472
+4.05%
$ 254,891 $ 10,775
Jul 17, 2024 $ 0.000455
+2.69%
$ 245,339 $ 10,402
Jul 16, 2024 $ 0.000443
-0.09%
$ 239,024 $ 13,879
Jul 15, 2024 $ 0.000443
+2.78%
$ 239,132 $ 13,790
Jul 14, 2024 $ 0.000432
+0.23%
$ 233,196 $ 13,720
Jul 13, 2024 $ 0.000432
+0.12%
$ 233,034 $ 10,572
Jul 12, 2024 $ 0.000431
+3.85%
$ 232,764 $ 9,638
Jul 11, 2024 $ 0.000416
+5.62%
$ 224,237 $ 10,198
Jul 10, 2024 $ 0.000394
+0.69%
$ 212,688 $ 5,396
Jul 9, 2024 $ 0.000391
-0.61%
$ 211,231 $ 137
Jul 8, 2024 $ 0.000394
-2.21%
$ 212,526 $ 766
Jul 7, 2024 $ 0.000403
-0.71%
$ 217,329 $ 5,785
Jul 6, 2024 $ 0.000406
+5.65%
$ 219,081 $ 7,383
Jul 5, 2024 $ 0.000384
-7.51%
$ 207,371 $ 2,870
Jul 4, 2024 $ 0.000415
-26.70%
$ 224,066 $ 11,985
Jul 3, 2024 $ 0.000566
+19.01%
$ 305,681 $ 35,639
Jul 2, 2024 $ 0.000476
-1.06%
$ 256,907 $ 13,798
Jul 1, 2024 $ 0.000481
-0.10%
$ 259,605 $ 13,914
Jun 30, 2024 $ 0.000481
+0.06%
$ 259,821 $ 13,141
Jun 29, 2024 $ 0.000481
-2.16%
$ 259,659 $ 14,183
Jun 28, 2024 $ 0.000492
+1.47%
$ 265,325 $ 11,764
Jun 27, 2024 $ 0.000485
-0.21%
$ 261,548 $ 13,947
Jun 26, 2024 $ 0.000485
+1.91%
$ 261,818 $ 14,037
Jun 25, 2024 $ 0.000476
+0.66%
$ 256,961 $ 13,341
Jun 24, 2024 $ 0.000473
-2.88%
$ 255,073 $ 10,793
Jun 23, 2024 $ 0.000487
+2.48%
$ 262,735 $ 5,871
Jun 22, 2024 $ 0.000475
-0.96%
$ 256,415 $ 13,849
Jun 21, 2024 $ 0.00048
+2.15%
$ 258,951 $ 4,156
Jun 20, 2024 $ 0.00047
-3.19%
$ 253,663 $ 9,867
Jun 19, 2024 $ 0.000488
+5.56%
$ 262,729 $ 13,288
Jun 18, 2024 $ 0.000462
+0.02%
$ 249,293 $ 13,835
Jun 17, 2024 $ 0.000461
-2.14%
$ 249,023 $ 13,957
Jun 16, 2024 $ 0.000472
-2.82%
$ 254,419 $ 5,641
Jun 15, 2024 $ 0.000485
+2.64%
$ 261,811 $ 1,625
Jun 14, 2024 $ 0.000473
-1.81%
$ 255,012 $ 4,591
Jun 13, 2024 $ 0.000481
-2.43%
$ 259,707 $ 1,125
Jun 12, 2024 $ 0.000493
+0.16%
$ 265,966 $ 5,222
Jun 11, 2024 $ 0.000492
-0.51%
$ 265,535 $ 803
Jun 10, 2024 $ 0.000495
-0.10%
$ 266,886 $ 11,825
Jun 9, 2024 $ 0.000494
+2.47%
$ 266,506 $ 12,818
Jun 8, 2024 $ 0.000483
+0.35%
$ 259,245 $ 1,333
Jun 7, 2024 $ 0.000481
-0.17%
$ 259,137 $ 10,220
Jun 6, 2024 $ 0.000482
-3.72%
$ 259,514 $ 14,048
Jun 5, 2024 $ 0.0005
+3.69%
$ 269,425 $ 5,561
Jun 4, 2024 $ 0.000482
-1.61%
$ 259,837 $ 2,739
Jun 3, 2024 $ 0.000491
-6.62%
$ 264,362 $ 12,311
Jun 2, 2024 $ 0.000526
+3.40%
$ 283,052 $ 6,520
Jun 1, 2024 $ 0.000508
-5.70%
$ 273,788 $ 4,199
May 31, 2024 $ 0.000539
+1.51%
$ 290,324 $ 1,105