Sekuritance Historical Data

SKRT Page 6
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 0.000531
+4.26%
$ 286,176 $ 13,392
May 29, 2024 $ 0.000509
+0.43%
$ 274,488 $ 13,839
May 28, 2024 $ 0.000507
-3.08%
$ 273,141 $ 8,069
May 27, 2024 $ 0.00063
+4.60%
$ 339,444 $ 12,574
May 26, 2024 $ 0.00057
+15.19%
$ 307,136 $ 23,613
May 25, 2024 $ 0.000495
-2.80%
$ 267,321 $ 2,456
May 24, 2024 $ 0.000509
+3.69%
$ 275,006 $ 22,046
May 23, 2024 $ 0.000491
-5.83%
$ 265,161 $ 5,634
May 22, 2024 $ 0.000521
-4.66%
$ 281,578 $ 23,011
May 21, 2024 $ 0.000546
-7.20%
$ 294,973 $ 80,550
May 20, 2024 $ 0.000588
+0.75%
$ 317,564 $ 34,481
May 19, 2024 $ 0.000502
+8.85%
$ 271,279 $ 35,642
May 18, 2024 $ 0.000461
-0.11%
$ 249,122 $ 14,114
May 17, 2024 $ 0.000462
+0.57%
$ 249,284 $ 13,758
May 16, 2024 $ 0.000459
-0.76%
$ 247,772 $ 14,057
May 15, 2024 $ 0.000461
-0.24%
$ 249,176 $ 13,815
May 14, 2024 $ 0.000462
+0.02%
$ 249,662 $ 13,490
May 13, 2024 $ 0.000462
-0.11%
$ 249,392 $ 13,620
May 12, 2024 $ 0.000462
-0.50%
$ 249,500 $ 13,730
May 11, 2024 $ 0.000464
+0.15%
$ 250,796 $ 13,904
May 10, 2024 $ 0.000463
-2.03%
$ 250,310 $ 12,800
May 9, 2024 $ 0.000472
-0.15%
$ 255,170 $ 14,154
May 8, 2024 $ 0.000473
-0.46%
$ 255,602 $ 13,454
May 7, 2024 $ 0.000475
-0.13%
$ 256,358 $ 12,328
May 6, 2024 $ 0.000476
+1.06%
$ 256,844 $ 13,793
May 5, 2024 $ 0.00047
-0.25%
$ 254,036 $ 14,100
May 4, 2024 $ 0.000472
-0.30%
$ 254,543 $ 11,977
May 3, 2024 $ 0.000474
+3.92%
$ 255,729 $ 5,613
May 2, 2024 $ 0.000456
+0.11%
$ 245,754 $ 13,929
May 1, 2024 $ 0.000456
-1.56%
$ 245,646 $ 14,200
Apr 30, 2024 $ 0.000463
-5.98%
$ 249,367 $ 11,024
Apr 29, 2024 $ 0.000492
+1.11%
$ 265,110 $ 5,851
Apr 28, 2024 $ 0.000485
+1.15%
$ 261,714 $ 13,173
Apr 27, 2024 $ 0.00048
-2.58%
$ 259,018 $ 14,026
Apr 26, 2024 $ 0.000493
-0.24%
$ 265,650 $ 8,575
Apr 25, 2024 $ 0.000493
-0.08%
$ 265,811 $ 14,011
Apr 24, 2024 $ 0.000494
-0.84%
$ 266,512 $ 13,299
Apr 23, 2024 $ 0.000499
+7.11%
$ 268,777 $ 14,078
Apr 22, 2024 $ 0.000466
-0.06%
$ 251,308 $ 10,965
Apr 21, 2024 $ 0.000467
+0.32%
$ 251,685 $ 6,948
Apr 20, 2024 $ 0.000465
-0.32%
$ 250,225 $ 5,146
Apr 19, 2024 $ 0.000467
-1.64%
$ 250,924 $ 13,672
Apr 18, 2024 $ 0.000473
-2.39%
$ 254,528 $ 8,934
Apr 17, 2024 $ 0.000484
+5.59%
$ 260,120 $ 6,046
Apr 16, 2024 $ 0.000458
-7.53%
$ 246,353 $ 7,413
Apr 15, 2024 $ 0.000495
+5.83%
$ 266,412 $ 352
Apr 14, 2024 $ 0.000468
+2.83%
$ 251,731 $ 7,116
Apr 13, 2024 $ 0.000455
-14.10%
$ 244,740 $ 13,157
Apr 12, 2024 $ 0.00053
+0.28%
$ 284,804 $ 14,297
Apr 11, 2024 $ 0.000527
-1.07%
$ 283,460 $ 13,864