Sekuritance Historical Data

SKRT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000533
-1.81%
$ 286,633 $ 10,061
Apr 9, 2024 $ 0.000543
-3.45%
$ 291,956 $ 13,732
Apr 8, 2024 $ 0.000562
+5.31%
$ 302,067 $ 12,531
Apr 7, 2024 $ 0.000533
+2.97%
$ 286,794 $ 8,784
Apr 6, 2024 $ 0.000518
-0.44%
$ 278,512 $ 2,978
Apr 5, 2024 $ 0.00052
+0.46%
$ 279,749 $ 10,098
Apr 4, 2024 $ 0.000518
+0.02%
$ 278,405 $ 15,794
Apr 3, 2024 $ 0.000516
+0.04%
$ 277,490 $ 8,797
Apr 2, 2024 $ 0.000517
+0.98%
$ 277,867 $ 15,630
Apr 1, 2024 $ 0.000513
-3.26%
$ 275,608 $ 14,845
Mar 31, 2024 $ 0.00053
+0.93%
$ 284,905 $ 15,860
Mar 30, 2024 $ 0.000525
-6.95%
$ 279,470 $ 12,870
Mar 29, 2024 $ 0.000564
+6.92%
$ 300,181 $ 19,401
Mar 28, 2024 $ 0.000528
+2.01%
$ 281,120 $ 23,776
Mar 27, 2024 $ 0.000518
-4.99%
$ 275,796 $ 24,567
Mar 26, 2024 $ 0.000545
+1.66%
$ 290,171 $ 24,708
Mar 25, 2024 $ 0.000536
-0.51%
$ 285,421 $ 30,325
Mar 24, 2024 $ 0.000539
-6.59%
$ 286,863 $ 30,338
Mar 23, 2024 $ 0.000577
+19.70%
$ 310,391 $ 153,249
Mar 22, 2024 $ 0.000482
+0.38%
$ 259,364 $ 25,476
Mar 21, 2024 $ 0.00048
-3.23%
$ 258,377 $ 26,324
Mar 20, 2024 $ 0.000494
+0.69%
$ 265,497 $ 20,327
Mar 19, 2024 $ 0.00049
-3.83%
$ 263,668 $ 5,499
Mar 18, 2024 $ 0.00051
-3.14%
$ 274,158 $ 21,383
Mar 17, 2024 $ 0.000523
+4.28%
$ 281,636 $ 25,086
Mar 16, 2024 $ 0.000503
-0.06%
$ 269,649 $ 24,980
Mar 15, 2024 $ 0.000503
-1.49%
$ 269,649 $ 24,146
Mar 14, 2024 $ 0.00051
-3.06%
$ 273,727 $ 16,987
Mar 13, 2024 $ 0.000525
-4.72%
$ 281,830 $ 24,691
Mar 12, 2024 $ 0.000522
-1.40%
$ 280,220 $ 33,032
Mar 11, 2024 $ 0.00053
+0.13%
$ 284,138 $ 23,810
Mar 10, 2024 $ 0.000528
+0.69%
$ 283,601 $ 21,265
Mar 9, 2024 $ 0.000525
+5.15%
$ 284,818 $ 19,885
Mar 8, 2024 $ 0.000499
-6.23%
$ 270,875 $ 17,926
Mar 7, 2024 $ 0.00053
-0.11%
$ 287,639 $ 24,887
Mar 6, 2024 $ 0.000531
+10.82%
$ 287,910 $ 21,179
Mar 5, 2024 $ 0.000482
+0.12%
$ 261,544 $ 18,484
Mar 4, 2024 $ 0.000481
-2.87%
$ 261,002 $ 11,562
Mar 3, 2024 $ 0.000496
-0.90%
$ 268,977 $ 19,119
Mar 2, 2024 $ 0.0005
-0.97%
$ 271,418 $ 882
Mar 1, 2024 $ 0.000505
-2.47%
$ 274,074 $ 13,895
Feb 29, 2024 $ 0.000518
+8.61%
$ 281,116 $ 31,115
Feb 28, 2024 $ 0.000477
-2.99%
$ 258,940 $ 16,506
Feb 27, 2024 $ 0.000492
+1.48%
$ 267,024 $ 11,844
Feb 26, 2024 $ 0.000485
+0.90%
$ 262,955 $ 15,681
Feb 25, 2024 $ 0.000481
+3.58%
$ 260,676 $ 15,406
Feb 24, 2024 $ 0.000469
+2.65%
$ 254,329 $ 19,158
Feb 23, 2024 $ 0.000457
-0.83%
$ 247,764 $ 13,664
Feb 22, 2024 $ 0.000461
-4.63%
$ 250,152 $ 13,481
Feb 21, 2024 $ 0.000484
-17.04%
$ 262,412 $ 36,444