Persistence Historical Data

XPRT Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 5 PM $ 0.00739
+0.05%
$ 1.91 million $ 46,539
May 13, 4 PM $ 0.00738
-0.84%
$ 1.91 million $ 48,105
May 13, 3 PM $ 0.00744
-1.48%
$ 1.92 million $ 47,501
May 13, 2 PM $ 0.00756
-2.64%
$ 1.95 million $ 56,624
May 13, 1 PM $ 0.00776
-2.24%
$ 2.01 million $ 55,233
May 13, 12 PM $ 0.00794
-1.66%
$ 2.05 million $ 53,720
May 13, 11 AM $ 0.00807
-2.73%
$ 2.09 million $ 53,541
May 13, 10 AM $ 0.0083
+1.35%
$ 2.15 million $ 52,832
May 13, 9 AM $ 0.00819
-2.15%
$ 2.12 million $ 54,471
May 13, 8 AM $ 0.00837
+1.61%
$ 2.16 million $ 53,626
May 13, 7 AM $ 0.00824
+0.76%
$ 2.13 million $ 53,735
May 13, 6 AM $ 0.00817
+0.56%
$ 2.11 million $ 54,280
May 13, 5 AM $ 0.00813
+2.32%
$ 2.1 million $ 52,936
May 13, 4 AM $ 0.00794
+1.18%
$ 2.05 million $ 53,915
May 13, 3 AM $ 0.00785
+1.53%
$ 2.03 million $ 65,436
May 13, 2 AM $ 0.00773
+1.96%
$ 2 million $ 65,167
May 13, 1 AM $ 0.00758
+0.21%
$ 1.96 million $ 65,903
May 13, 12 AM $ 0.00757
+0.27%
$ 1.96 million $ 66,414
May 12, 11 PM $ 0.00753
-2.49%
$ 1.95 million $ 68,931
May 12, 10 PM $ 0.00773
-0.61%
$ 2 million $ 71,912
May 12, 9 PM $ 0.00778
-0.62%
$ 2.01 million $ 69,133
May 12, 8 PM $ 0.00782
-3.14%
$ 2.02 million $ 81,180
May 12, 7 PM $ 0.00808
-2.06%
$ 2.09 million $ 73,622
May 12, 6 PM $ 0.00825
-5.18%
$ 2.13 million $ 76,707
May 12, 5 PM $ 0.0087
-3.07%
$ 2.25 million $ 71,976
May 12, 4 PM $ 0.00898
+0.07%
$ 2.32 million $ 75,066
May 12, 3 PM $ 0.00897
-12.53%
$ 2.32 million $ 77,818
May 12, 2 PM $ 0.0103
+0.03%
$ 2.65 million $ 70,437
May 12, 1 PM $ 0.0103
+0.87%
$ 2.65 million $ 80,102
May 12, 12 PM $ 0.0102
-0.55%
$ 2.63 million $ 110,348
May 12, 11 AM $ 0.0102
-1.62%
$ 2.64 million $ 130,513
May 12, 10 AM $ 0.0104
-4.35%
$ 2.69 million $ 131,131
May 12, 9 AM $ 0.0109
+1.43%
$ 2.81 million $ 132,125
May 12, 8 AM $ 0.0107
-0.36%
$ 2.77 million $ 132,667
May 12, 7 AM $ 0.0108
-1.38%
$ 2.78 million $ 132,597
May 12, 6 AM $ 0.0109
-0.07%
$ 2.82 million $ 132,507
May 12, 5 AM $ 0.0109
-4.04%
$ 2.82 million $ 132,808
May 12, 4 AM $ 0.0114
-2.91%
$ 2.94 million $ 132,058
May 12, 3 AM $ 0.0117
+0.07%
$ 3.03 million $ 121,253
May 12, 2 AM $ 0.0117
-3.21%
$ 3.03 million $ 122,765
May 12, 1 AM $ 0.0121
+0.37%
$ 3.13 million $ 122,229
May 12, 12 AM $ 0.0121
+0.35%
$ 3.11 million $ 122,825
May 11, 11 PM $ 0.012
-1.27%
$ 3.1 million $ 120,655
May 11, 10 PM $ 0.0121
-1.08%
$ 3.14 million $ 116,944
May 11, 9 PM $ 0.0123
+17.58%
$ 3.17 million $ 112,481
May 11, 8 PM $ 0.0104
+1.72%
$ 2.7 million $ 101,507
May 11, 7 PM $ 0.0103
-0.73%
$ 2.65 million $ 99,525
May 11, 6 PM $ 0.0103
+0.83%
$ 2.67 million $ 95,013
May 11, 5 PM $ 0.0103
+2.70%
$ 2.65 million $ 93,876
May 11, 4 PM $ 0.00999
-3.80%
$ 2.58 million $ 88,718