Persistence Historical Data

XPRT Page 2
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,527
6:41 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,529
6:40 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,529
6:39 PM $ 0.00649
+0.07%
$ 1.68 million $ 11,529
6:38 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,529
6:37 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,529
6:36 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,529
6:35 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,529
6:34 PM $ 0.00649
-0.02%
$ 1.68 million $ 11,527
6:33 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,542
6:32 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,542
6:31 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,542
6:30 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,542
6:29 PM $ 0.00649
+0.01%
$ 1.68 million $ 11,609
6:28 PM $ 0.0065
+0.27%
$ 1.68 million $ 11,609
6:27 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,609
6:26 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,599
6:25 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,602
6:24 PM $ 0.00649
-0.01%
$ 1.68 million $ 11,605
6:23 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,605
6:22 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,605
6:21 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,605
6:20 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,607
6:19 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,615
6:18 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,615
6:17 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,615
6:16 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,615
6:15 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,615
6:14 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,614
6:13 PM $ 0.00649
+0.01%
$ 1.68 million $ 11,616
6:12 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,722
6:11 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,722
6:10 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,722
6:09 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,726
6:08 PM $ 0.0065
+0.00%
$ 1.68 million $ 11,729
6:07 PM $ 0.0065
+0.00%
$ 1.68 million $ 11,729
6:06 PM $ 0.0065
+0.00%
$ 1.68 million $ 11,729
6:05 PM $ 0.0065
+0.00%
$ 1.68 million $ 11,729
6:04 PM $ 0.0065
+0.24%
$ 1.68 million $ 11,729
6:03 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,741
6:02 PM $ 0.00649
-0.04%
$ 1.68 million $ 11,741
6:01 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,752
6:00 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,752
5:59 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,753
5:58 PM $ 0.00649
+0.00%
$ 1.68 million $ 11,757
5:57 PM $ 0.00649
-0.31%
$ 1.68 million $ 11,757
5:56 PM $ 0.00651
+0.00%
$ 1.68 million $ 11,756
5:55 PM $ 0.00651
+0.00%
$ 1.68 million $ 11,756
5:54 PM $ 0.00651
+0.01%
$ 1.68 million $ 11,756
5:53 PM $ 0.00651
+0.00%
$ 1.68 million $ 11,761