Persistence Historical Data

XPRT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2022 $ 3.34
-0.25%
$ -- $ 77.05 million
Jan 2022 $ 3.35
-41.05%
$ 247.53 million $ 57.38 million
Dec 2021 $ 5.7
-25.50%
$ -- $ 38.44 million
Nov 2021 $ 7.65
-14.15%
$ -- $ 36.69 million
Oct 2021 $ 8.91
+3.79%
$ -- $ 61.09 million
Sep 2021 $ 8.6
-5.89%
$ -- $ 96.16 million
Aug 2021 $ 9.05
+43.71%
$ -- $ 7.66 million
Jul 2021 $ 6.45
+0.60%
$ -- $ 501,996
Download