Polycule Historical Data

PCULE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.00118
+0.35%
$ 1.18 million $ 163,019
Mar 25, 2026 $ 0.00117
-1.08%
$ 1.17 million $ 149,911
Mar 24, 2026 $ 0.00118
-6.12%
$ 1.18 million $ 148,508
Mar 23, 2026 $ 0.00124
+4.51%
$ 1.24 million $ 167,401
Mar 22, 2026 $ 0.0012
-1.67%
$ 1.2 million $ 173,318
Mar 21, 2026 $ 0.00122
+27.14%
$ 1.22 million $ 180,559
Mar 20, 2026 $ 0.000955
-0.48%
$ 955,447 $ 196,127
Mar 19, 2026 $ 0.000962
-1.29%
$ 961,568 $ 299,376
Mar 18, 2026 $ 0.000963
-14.64%
$ 963,404 $ 326,521
Mar 17, 2026 $ 0.00113
-2.23%
$ 1.13 million $ 304,279
Mar 16, 2026 $ 0.00115
-6.02%
$ 1.15 million $ 312,832
Mar 15, 2026 $ 0.00123
+3.56%
$ 1.23 million $ 304,070
Mar 14, 2026 $ 0.00118
-1.32%
$ 1.18 million $ 318,742
Mar 13, 2026 $ 0.00119
-4.17%
$ 1.19 million $ 312,043
Mar 12, 2026 $ 0.00125
+2.37%
$ 1.25 million $ 306,272
Mar 11, 2026 $ 0.00123
+0.17%
$ 1.23 million $ 300,903
Mar 10, 2026 $ 0.00123
+3.04%
$ 1.23 million $ 302,522
Mar 9, 2026 $ 0.0012
+7.00%
$ 1.2 million $ 308,263
Mar 8, 2026 $ 0.00112
-3.61%
$ 1.12 million $ 323,194
Mar 7, 2026 $ 0.00116
-8.61%
$ 1.16 million $ 298,504
Mar 6, 2026 $ 0.00127
-18.45%
$ 1.27 million $ 341,552
Mar 5, 2026 $ 0.00156
-5.17%
$ 1.56 million $ 299,968
Mar 4, 2026 $ 0.00164
+12.85%
$ 1.64 million $ 311,660
Mar 3, 2026 $ 0.00146
-0.07%
$ 1.46 million $ 304,697
Mar 2, 2026 $ 0.00146
+4.70%
$ 1.46 million $ 295,662
Mar 1, 2026 $ 0.0014
-6.78%
$ 1.4 million $ 298,799
Feb 28, 2026 $ 0.0015
+4.37%
$ 1.5 million $ 307,239
Feb 27, 2026 $ 0.00144
-8.86%
$ 1.44 million $ 315,621
Feb 26, 2026 $ 0.00158
-11.75%
$ 1.58 million $ 317,439
Feb 25, 2026 $ 0.00179
+27.54%
$ 1.79 million $ 323,119
Feb 24, 2026 $ 0.0014
-13.05%
$ 1.4 million $ 312,183
Feb 23, 2026 $ 0.00161
-5.88%
$ 1.61 million $ 304,605
Feb 22, 2026 $ 0.00171
-5.21%
$ 1.71 million $ 308,846
Feb 21, 2026 $ 0.0018
+4.19%
$ 1.8 million $ 303,505
Feb 20, 2026 $ 0.00173
-1.96%
$ 1.73 million $ 323,087
Feb 19, 2026 $ 0.00176
-7.58%
$ 1.76 million $ 312,007
Feb 18, 2026 $ 0.00191
+0.20%
$ 1.91 million $ 317,213
Feb 17, 2026 $ 0.0019
-5.97%
$ 1.9 million $ 311,863
Feb 16, 2026 $ 0.00202
+4.28%
$ 2.02 million $ 320,576
Feb 15, 2026 $ 0.00194
+27.42%
$ 1.94 million $ 338,678
Feb 14, 2026 $ 0.00152
+12.13%
$ 1.52 million $ 303,399
Feb 13, 2026 $ 0.00136
+16.98%
$ 1.36 million $ 322,633
Feb 12, 2026 $ 0.00116
+3.18%
$ 1.16 million $ 309,332
Feb 11, 2026 $ 0.00113
-9.51%
$ 1.13 million $ 321,988
Feb 10, 2026 $ 0.00125
-3.97%
$ 1.25 million $ 312,884
Feb 9, 2026 $ 0.0013
-13.30%
$ 1.3 million $ 328,729
Feb 8, 2026 $ 0.0015
+31.50%
$ 1.5 million $ 354,975
Feb 7, 2026 $ 0.00114
+7.63%
$ 1.14 million $ 320,269
Feb 6, 2026 $ 0.00108
+34.83%
$ 1.08 million $ 341,945
Feb 5, 2026 $ 0.000798
-15.49%
$ 797,904 $ 308,616