Polycule Historical Data

PCULE Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000945
-1.37%
$ 945,106 $ 328,077
Feb 3, 2026 $ 0.000959
-9.10%
$ 959,259 $ 315,116
Feb 2, 2026 $ 0.00105
+2.65%
$ 1.05 million $ 319,220
Feb 1, 2026 $ 0.00103
-2.38%
$ 1.03 million $ 320,281
Jan 31, 2026 $ 0.00105
-16.00%
$ 1.05 million $ 382,351
Jan 30, 2026 $ 0.00136
+0.88%
$ 1.36 million $ 39,647
Jan 29, 2026 $ 0.00135
-14.35%
$ 1.35 million $ 359,516
Jan 28, 2026 $ 0.00158
+6.15%
$ 1.58 million $ 308,284
Jan 27, 2026 $ 0.00149
-2.39%
$ 1.49 million $ 365,353
Jan 26, 2026 $ 0.00151
-2.03%
$ 1.51 million $ 423,544
Jan 25, 2026 $ 0.00154
-7.85%
$ 1.54 million $ 402,491
Jan 24, 2026 $ 0.00168
-5.87%
$ 1.68 million $ 288,195
Jan 23, 2026 $ 0.00178
+5.30%
$ 1.78 million $ 404,198
Jan 22, 2026 $ 0.00169
+1.19%
$ 1.69 million $ 387,217
Jan 21, 2026 $ 0.00166
-0.87%
$ 1.66 million $ 403,255
Jan 20, 2026 $ 0.00168
-4.07%
$ 1.68 million $ 416,027
Jan 19, 2026 $ 0.00175
+3.86%
$ 1.75 million $ 422,397
Jan 18, 2026 $ 0.00169
-3.76%
$ 1.69 million $ 453,387
Jan 17, 2026 $ 0.00176
-13.31%
$ 1.76 million $ 428,321
Jan 16, 2026 $ 0.00203
-11.04%
$ 2.03 million $ 411,327
Jan 15, 2026 $ 0.00228
+28.50%
$ 2.28 million $ 473,025
Jan 14, 2026 $ 0.00177
-9.42%
$ 1.77 million $ 454,178
Jan 13, 2026 $ 0.00196
+5.21%
$ 1.96 million $ 400,603
Jan 12, 2026 $ 0.00188
-8.60%
$ 1.88 million $ 394,657
Jan 11, 2026 $ 0.00205
-1.69%
$ 2.05 million $ 395,477
Jan 10, 2026 $ 0.00208
-2.65%
$ 2.08 million $ 469,443
Jan 9, 2026 $ 0.00214
-12.19%
$ 2.14 million $ 398,845
Jan 8, 2026 $ 0.00244
-2.36%
$ 2.44 million $ 401,590
Jan 7, 2026 $ 0.00249
-26.81%
$ 2.49 million $ 539,484
Jan 6, 2026 $ 0.0034
+5.65%
$ 3.4 million $ 416,481
Jan 5, 2026 $ 0.00322
+19.32%
$ 3.22 million $ 406,722
Jan 4, 2026 $ 0.00269
-6.50%
$ 2.69 million $ 443,426
Jan 3, 2026 $ 0.00288
+2.87%
$ 2.88 million $ 379,111
Jan 2, 2026 $ 0.0028
+7.92%
$ 2.8 million $ 373,305
Jan 1, 2026 $ 0.00259
-7.85%
$ 2.59 million $ 436,463
Dec 31, 2025 $ 0.00283
+6.95%
$ 2.81 million $ 428,563
Dec 30, 2025 $ 0.00264
-1.83%
$ 2.64 million $ 384,857
Dec 29, 2025 $ 0.00269
-10.08%
$ 2.69 million $ 394,941
Dec 28, 2025 $ 0.00299
+13.66%
$ 3 million $ 397,083
Dec 27, 2025 $ 0.00263
-1.19%
$ 2.62 million $ 386,888
Dec 26, 2025 $ 0.00266
+5.69%
$ 2.66 million $ 396,236
Dec 25, 2025 $ 0.00253
-9.66%
$ 2.51 million $ 412,856
Dec 24, 2025 $ 0.00281
+3.21%
$ 2.79 million $ 396,051
Dec 23, 2025 $ 0.00271
-10.61%
$ 2.72 million $ 453,684
Dec 22, 2025 $ 0.00303
+2.33%
$ 3.03 million $ 405,795
Dec 21, 2025 $ 0.00296
+0.85%
$ 2.96 million $ 397,878
Dec 20, 2025 $ 0.00299
+0.99%
$ 2.93 million $ 435,819
Dec 19, 2025 $ 0.00296
+27.69%
$ 2.96 million $ 487,411
Dec 18, 2025 $ 0.00235
-16.92%
$ 2.32 million $ 471,469
Dec 17, 2025 $ 0.00284
-9.13%
$ 2.83 million $ 415,842