Polycule Historical Data

PCULE Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 10 AM $ 0.00101
-1.06%
$ 1.01 million $ 181,398
May 13, 9 AM $ 0.00102
+0.75%
$ 1.02 million $ 188,555
May 13, 8 AM $ 0.00102
+3.94%
$ 1.02 million $ 189,044
May 13, 7 AM $ 0.000982
+0.45%
$ 981,639 $ 191,466
May 13, 6 AM $ 0.000975
+1.77%
$ 974,897 $ 190,094
May 13, 5 AM $ 0.000964
+0.47%
$ 963,569 $ 189,653
May 13, 4 AM $ 0.000959
+0.40%
$ 959,018 $ 189,782
May 13, 3 AM $ 0.000952
+1.04%
$ 951,988 $ 187,041
May 13, 2 AM $ 0.000944
-0.59%
$ 943,752 $ 184,228
May 13, 1 AM $ 0.000958
-0.14%
$ 958,201 $ 185,654
May 13, 12 AM $ 0.000951
+1.14%
$ 950,658 $ 182,357
May 12, 11 PM $ 0.000939
-2.51%
$ 939,180 $ 179,879
May 12, 10 PM $ 0.000961
-0.24%
$ 960,848 $ 181,870
May 12, 9 PM $ 0.00096
+0.26%
$ 959,991 $ 183,970
May 12, 8 PM $ 0.000971
+0.27%
$ 971,203 $ 186,412
May 12, 7 PM $ 0.000969
-1.39%
$ 968,574 $ 186,129
May 12, 6 PM $ 0.000982
+2.45%
$ 982,191 $ 178,555
May 12, 5 PM $ 0.000959
-1.65%
$ 958,708 $ 178,466
May 12, 4 PM $ 0.000975
+7.15%
$ 974,743 $ 176,375
May 12, 3 PM $ 0.00091
-0.45%
$ 910,293 $ 168,181
May 12, 2 PM $ 0.000914
-0.13%
$ 914,416 $ 168,744
May 12, 1 PM $ 0.000916
-0.27%
$ 915,579 $ 168,739
May 12, 12 PM $ 0.000918
+1.00%
$ 918,066 $ 169,633
May 12, 11 AM $ 0.00091
+2.09%
$ 909,887 $ 167,487
May 12, 10 AM $ 0.000891
+3.63%
$ 891,259 $ 164,414
May 12, 9 AM $ 0.000859
+1.53%
$ 859,143 $ 159,310
May 12, 8 AM $ 0.000855
+6.67%
$ 854,489 $ 162,201
May 12, 7 AM $ 0.000799
-0.27%
$ 799,166 $ 156,042
May 12, 6 AM $ 0.000794
-2.14%
$ 793,569 $ 156,351
May 12, 5 AM $ 0.000803
-0.22%
$ 803,290 $ 155,611
May 12, 4 AM $ 0.000813
+0.73%
$ 812,576 $ 153,113
May 12, 3 AM $ 0.000807
+1.18%
$ 806,678 $ 153,336
May 12, 2 AM $ 0.000794
+0.12%
$ 793,512 $ 152,749
May 12, 1 AM $ 0.000793
-2.12%
$ 792,531 $ 152,533
May 12, 12 AM $ 0.00081
-1.46%
$ 809,679 $ 151,924
May 11, 11 PM $ 0.000815
+1.51%
$ 815,014 $ 150,615
May 11, 10 PM $ 0.000803
-1.09%
$ 802,886 $ 149,584
May 11, 9 PM $ 0.000809
-1.77%
$ 808,915 $ 147,763
May 11, 8 PM $ 0.000827
-0.13%
$ 827,300 $ 147,756
May 11, 7 PM $ 0.000834
+1.36%
$ 833,962 $ 151,401
May 11, 6 PM $ 0.000823
+0.81%
$ 822,754 $ 150,525
May 11, 5 PM $ 0.000812
+0.99%
$ 812,450 $ 149,754
May 11, 4 PM $ 0.000806
+0.88%
$ 806,326 $ 147,082
May 11, 3 PM $ 0.000799
+0.78%
$ 799,268 $ 145,607
May 11, 2 PM $ 0.000804
-0.38%
$ 804,249 $ 146,909
May 11, 1 PM $ 0.000803
-0.45%
$ 802,714 $ 144,796
May 11, 12 PM $ 0.000806
+2.03%
$ 806,337 $ 144,632
May 11, 11 AM $ 0.00079
+2.31%
$ 790,329 $ 144,321
May 11, 10 AM $ 0.000783
-0.48%
$ 782,729 $ 144,891
May 11, 9 AM $ 0.000782
+1.10%
$ 781,862 $ 145,277