Rebus Historical Data

REBUS Page 12
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00847
-1.30%
$ -- $ 280,714
Sep 21, 2023 $ 0.0086
-3.09%
$ -- $ 316,936
Sep 20, 2023 $ 0.00888
-2.04%
$ -- $ 300,276
Sep 19, 2023 $ 0.00906
-2.29%
$ -- $ 312,430
Sep 18, 2023 $ 0.00929
+2.19%
$ -- $ 333,318
Sep 17, 2023 $ 0.00914
-8.80%
$ -- $ 205,783
Sep 16, 2023 $ 0.01
+7.18%
$ -- $ 269,818
Sep 15, 2023 $ 0.00934
-1.93%
$ -- $ 351,258
Sep 14, 2023 $ 0.00952
+12.98%
$ -- $ 323,003
Sep 13, 2023 $ 0.00843
-6.19%
$ -- $ 262,365
Sep 12, 2023 $ 0.00893
-4.11%
$ -- $ 329,206
Sep 11, 2023 $ 0.00932
-8.62%
$ -- $ 304,396
Sep 10, 2023 $ 0.0102
-11.90%
$ -- $ 352,668
Sep 9, 2023 $ 0.0116
+7.75%
$ -- $ 315,007
Sep 8, 2023 $ 0.0107
-8.29%
$ -- $ 274,334
Sep 7, 2023 $ 0.0117
+22.81%
$ -- $ 346,761
Sep 6, 2023 $ 0.00951
-2.01%
$ -- $ 345,709
Sep 5, 2023 $ 0.0097
+11.21%
$ -- $ 341,926
Sep 4, 2023 $ 0.00873
-2.34%
$ -- $ 316,485
Sep 3, 2023 $ 0.00894
+5.74%
$ -- $ 291,052
Sep 2, 2023 $ 0.00845
-3.14%
$ -- $ 256,388
Sep 1, 2023 $ 0.00872
-7.62%
$ -- $ 301,175
Aug 31, 2023 $ 0.00945
+3.71%
$ -- $ 509,496
Aug 30, 2023 $ 0.00911
-7.65%
$ -- $ 322,998
Aug 29, 2023 $ 0.00986
+11.36%
$ -- $ 418,417
Aug 28, 2023 $ 0.00885
+1.44%
$ -- $ 226,654
Aug 27, 2023 $ 0.00838
-4.72%
$ -- $ 78,378
Aug 26, 2023 $ 0.0088
-3.18%
$ -- $ 225,795
Aug 25, 2023 $ 0.00908
-5.88%
$ -- $ 206,235
Aug 24, 2023 $ 0.00958
+0.57%
$ -- $ 225,225
Aug 23, 2023 $ 0.00953
-1.85%
$ -- $ 178,576
Aug 22, 2023 $ 0.00971
-11.81%
$ -- $ 324,058
Aug 21, 2023 $ 0.011
+21.45%
$ -- $ 340,660
Aug 20, 2023 $ 0.00907
-0.11%
$ -- $ 333,160
Aug 19, 2023 $ 0.00906
-1.60%
$ -- $ 287,090
Aug 18, 2023 $ 0.00919
+14.17%
$ -- $ 312,275
Aug 17, 2023 $ 0.00805
-2.65%
$ -- $ 320,835
Aug 16, 2023 $ 0.00827
-4.02%
$ -- $ 322,140
Aug 15, 2023 $ 0.00863
+6.62%
$ -- $ 315,974
Aug 14, 2023 $ 0.00809
+2.64%
$ -- $ 285,595
Aug 13, 2023 $ 0.00787
+8.73%
$ -- $ 462,763
Aug 12, 2023 $ 0.00724
+11.63%
$ -- $ 13,202
Aug 11, 2023 $ 0.00648
-14.19%
$ -- $ 272,154
Aug 10, 2023 $ 0.00756
+5.77%
$ -- $ 322,951
Aug 9, 2023 $ 0.00714
-7.23%
$ -- $ 293,640
Aug 8, 2023 $ 0.00769
-0.20%
$ -- $ 261,232
Aug 7, 2023 $ 0.00771
-0.65%
$ -- $ 309,859
Aug 6, 2023 $ 0.00776
+5.74%
$ -- $ 315,833
Aug 5, 2023 $ 0.00733
-0.46%
$ -- $ 326,171
Aug 4, 2023 $ 0.00736
-0.60%
$ -- $ 325,981