Rebus Historical Data

REBUS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00741
+1.81%
$ -- $ 311,166
Aug 2, 2023 $ 0.00728
-0.82%
$ -- $ 267,573
Aug 1, 2023 $ 0.00734
-1.11%
$ -- $ 304,812
Jul 31, 2023 $ 0.00743
-9.53%
$ -- $ 285,162
Jul 30, 2023 $ 0.0082
-2.67%
$ -- $ 341,117
Jul 29, 2023 $ 0.0084
-0.23%
$ -- $ 296,138
Jul 28, 2023 $ 0.00842
-0.20%
$ -- $ 330,777
Jul 27, 2023 $ 0.00844
+1.53%
$ -- $ 250,110
Jul 26, 2023 $ 0.00831
-9.19%
$ -- $ 331,572
Jul 25, 2023 $ 0.00914
+24.65%
$ -- $ 353,708
Jul 24, 2023 $ 0.00733
-4.65%
$ -- $ 300,525
Jul 23, 2023 $ 0.00768
-4.99%
$ -- $ 291,536
Jul 22, 2023 $ 0.00809
-2.20%
$ -- $ 326,693
Jul 21, 2023 $ 0.00828
-8.15%
$ -- $ 277,872
Jul 20, 2023 $ 0.00902
+7.02%
$ -- $ 297,679
Jul 19, 2023 $ 0.00843
+2.60%
$ -- $ 266,321
Jul 18, 2023 $ 0.00821
-7.76%
$ -- $ 260,516
Jul 17, 2023 $ 0.00887
-1.44%
$ -- $ 255,375
Jul 16, 2023 $ 0.009
+1.38%
$ -- $ 258,338
Jul 15, 2023 $ 0.00888
-6.34%
$ -- $ 239,834
Jul 14, 2023 $ 0.00949
-17.18%
$ -- $ 271,519
Jul 13, 2023 $ 0.0115
+9.25%
$ -- $ 264,462
Jul 12, 2023 $ 0.0105
+7.67%
$ -- $ 252,196
Jul 11, 2023 $ 0.00971
+4.33%
$ -- $ 202,824
Jul 10, 2023 $ 0.00931
+6.91%
$ -- $ 206,341
Jul 9, 2023 $ 0.00863
+0.32%
$ -- $ 249,429
Jul 8, 2023 $ 0.00861
-5.08%
$ -- $ 213,658
Jul 7, 2023 $ 0.00907
-0.48%
$ -- $ 206,316
Jul 6, 2023 $ 0.00911
-4.44%
$ -- $ 166,677
Jul 5, 2023 $ 0.00954
-6.26%
$ -- $ 133,683
Jul 4, 2023 $ 0.00989
-0.22%
$ -- $ 149,955
Jul 3, 2023 $ 0.00991
-0.21%
$ -- $ 153,156
Jul 2, 2023 $ 0.00993
-5.17%
$ -- $ 144,549
Jul 1, 2023 $ 0.0105
-0.86%
$ -- $ 170,165
Jun 30, 2023 $ 0.0106
+4.14%
$ -- $ 163,095
Jun 29, 2023 $ 0.0101
+1.68%
$ -- $ 78,426
Jun 28, 2023 $ 0.00999
-0.54%
$ -- $ 172,161
Jun 27, 2023 $ 0.0101
-0.12%
$ -- $ 165,815
Jun 26, 2023 $ 0.0101
-0.68%
$ -- $ 157,320
Jun 25, 2023 $ 0.0101
-0.86%
$ -- $ 124,312
Jun 24, 2023 $ 0.0102
-0.85%
$ -- $ 180,672
Jun 23, 2023 $ 0.0103
+1.15%
$ -- $ 144,514
Jun 22, 2023 $ 0.0102
-0.24%
$ -- $ 147,099
Jun 21, 2023 $ 0.0101
-3.93%
$ -- $ 143,266
Jun 20, 2023 $ 0.0106
+0.79%
$ -- $ 176,400
Jun 19, 2023 $ 0.0105
+0.43%
$ -- $ 142,952
Jun 18, 2023 $ 0.0105
-3.13%
$ -- $ 162,057
Jun 17, 2023 $ 0.0108
+3.74%
$ -- $ 130,332
Jun 16, 2023 $ 0.0105
-0.99%
$ -- $ 157,254
Jun 15, 2023 $ 0.0105
-0.19%
$ -- $ 148,782