Swapfolio Historical Data

SWFL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0344
+3.63%
$ 1.03 million $ 15,340
Oct 8, 2022 $ 0.0331
-1.48%
$ 992,311 $ 16,505
Oct 7, 2022 $ 0.0336
-5.98%
$ 1.01 million $ 16,101
Oct 6, 2022 $ 0.0358
-0.29%
$ 1.07 million $ 16,507
Oct 5, 2022 $ 0.0359
-0.91%
$ 1.08 million $ 16,362
Oct 4, 2022 $ 0.0364
+10.32%
$ 1.09 million $ 15,240
Oct 3, 2022 $ 0.0331
-2.21%
$ 993,156 $ 14,674
Oct 2, 2022 $ 0.0339
-3.67%
$ 1.02 million $ 14,993
Oct 1, 2022 $ 0.0351
-1.13%
$ 1.05 million $ 16,388
Sep 30, 2022 $ 0.0354
+6.68%
$ 1.06 million $ 14,788
Sep 29, 2022 $ 0.0334
-0.28%
$ 1 million $ 14,882
Sep 28, 2022 $ 0.0334
-5.02%
$ 1 million $ 15,203
Sep 27, 2022 $ 0.0352
+5.72%
$ 1.06 million $ 15,347
Sep 26, 2022 $ 0.0333
+3.17%
$ 998,653 $ 15,140
Sep 25, 2022 $ 0.0324
-7.80%
$ 973,264 $ 14,794
Sep 24, 2022 $ 0.0351
+6.23%
$ 1.05 million $ 15,145
Sep 23, 2022 $ 0.033
-6.88%
$ 991,349 $ 15,748
Sep 22, 2022 $ 0.0354
+5.83%
$ 1.06 million $ 15,759
Sep 21, 2022 $ 0.0336
+1.75%
$ -- $ 15,090
Sep 20, 2022 $ 0.033
-3.63%
$ 991,362 $ 16,612
Sep 19, 2022 $ 0.0343
-4.17%
$ 1.03 million $ 16,484
Sep 18, 2022 $ 0.0357
-2.83%
$ 1.07 million $ 15,451
Sep 17, 2022 $ 0.0367
+1.94%
$ 1.1 million $ 17,125
Sep 16, 2022 $ 0.0361
-8.73%
$ 1.08 million $ 17,600
Sep 15, 2022 $ 0.0393
-6.94%
$ 1.18 million $ 8,467
Sep 14, 2022 $ 0.0422
+0.70%
$ 1.27 million $ 19,203
Sep 13, 2022 $ 0.0421
-8.52%
$ 1.26 million $ 17,237
Sep 12, 2022 $ 0.0458
-2.67%
$ 1.37 million $ 20,975
Sep 11, 2022 $ 0.0469
-1.22%
$ 1.41 million $ 20,409
Sep 10, 2022 $ 0.0475
+3.52%
$ 1.43 million $ 22,765
Sep 9, 2022 $ 0.0462
+5.40%
$ 1.39 million $ 20,924
Sep 8, 2022 $ 0.0437
+6.58%
$ 1.31 million $ 19,609
Sep 7, 2022 $ 0.0409
-2.05%
$ 1.23 million $ 18,195
Sep 6, 2022 $ 0.042
+3.52%
$ 1.26 million $ 18,815
Sep 5, 2022 $ 0.0406
+2.35%
$ 1.22 million $ 19,745
Sep 4, 2022 $ 0.0394
+1.19%
$ 1.18 million $ 19,092
Sep 3, 2022 $ 0.0389
-1.03%
$ 1.17 million $ 18,946
Sep 2, 2022 $ 0.0394
-0.47%
$ 1.18 million $ 16,170
Sep 1, 2022 $ 0.0396
+2.00%
$ 1.19 million $ 18,658
Aug 31, 2022 $ 0.0388
+1.92%
$ 1.16 million $ 17,638
Aug 30, 2022 $ 0.038
-8.42%
$ 1.14 million $ 18,401
Aug 29, 2022 $ 0.0415
+7.95%
$ 1.25 million $ 18,207
Aug 28, 2022 $ 0.0385
+3.24%
$ 1.15 million $ 17,227
Aug 27, 2022 $ 0.0373
-0.56%
$ 1.12 million $ 18,542
Aug 26, 2022 $ 0.0375
-17.09%
$ 1.13 million $ 15,595
Aug 25, 2022 $ 0.0454
+2.43%
$ 1.36 million $ 21,039
Aug 24, 2022 $ 0.0445
+7.30%
$ 1.33 million $ 13,210
Aug 23, 2022 $ 0.0415
-3.48%
$ 1.24 million $ 20,039
Aug 22, 2022 $ 0.0429
+2.80%
$ 1.29 million $ 16,154
Aug 21, 2022 $ 0.0416
+7.76%
$ 1.25 million $ 16,930