Swapfolio Historical Data

SWFL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 2022 $ 0.0388
-8.92%
$ 1.16 million $ 19,770
Aug 19, 2022 $ 0.0432
-13.44%
$ 1.3 million $ 19,513
Aug 18, 2022 $ 0.0499
-1.78%
$ 1.5 million $ 20,480
Aug 17, 2022 $ 0.0508
+2.84%
$ 1.52 million $ 21,375
Aug 16, 2022 $ 0.0494
+5.05%
$ 1.48 million $ 21,699
Aug 15, 2022 $ 0.0483
+0.63%
$ 1.45 million $ 22,420
Aug 14, 2022 $ 0.0471
-14.30%
$ 1.41 million $ 22,100
Aug 13, 2022 $ 0.0535
+4.33%
$ 1.61 million $ 22,955
Aug 12, 2022 $ 0.0519
+3.19%
$ 1.56 million $ 22,954
Aug 11, 2022 $ 0.0489
+7.39%
$ 1.47 million $ 21,004
Aug 10, 2022 $ 0.0463
+11.90%
$ 1.39 million $ 21,469
Aug 9, 2022 $ 0.0416
-5.62%
$ 1.25 million $ 12,213
Aug 8, 2022 $ 0.0444
+1.53%
$ 1.33 million $ 2,995
Aug 7, 2022 $ 0.0425
-4.78%
$ 1.27 million $ 2,653
Aug 6, 2022 $ 0.0446
-5.94%
$ 1.34 million $ 2,407
Aug 5, 2022 $ 0.0468
+13.82%
$ 1.41 million $ 3,017
Aug 4, 2022 $ 0.0414
-7.30%
$ 1.24 million $ 2,636
Aug 3, 2022 $ 0.0447
+11.64%
$ 1.34 million $ 2,621
Aug 2, 2022 $ 0.0411
+2.51%
$ 1.23 million $ 2,598
Aug 1, 2022 $ 0.0412
-8.97%
$ 1.24 million $ 2,393
Jul 31, 2022 $ 0.0454
-1.32%
$ 1.36 million $ 2,822
Jul 30, 2022 $ 0.046
+2.92%
$ 1.38 million $ 2,539
Jul 29, 2022 $ 0.0447
-0.31%
$ 1.34 million $ 24,520
Jul 28, 2022 $ 0.0427
-1.05%
$ 1.28 million $ 28,671
Jul 27, 2022 $ 0.043
+11.81%
$ 1.29 million $ 106,839
Jul 25, 2022 $ 0.04
-8.04%
$ 1.2 million $ 2,393
Jul 24, 2022 $ 0.0435
+11.30%
$ 1.3 million $ 2,571
Jul 23, 2022 $ 0.0392
-7.87%
$ 1.18 million $ 3,571
Jul 22, 2022 $ 0.0423
+2.40%
$ 1.27 million $ 2,242
Jul 21, 2022 $ 0.0409
+2.33%
$ 1.23 million $ 2,590
Jul 20, 2022 $ 0.0399
-2.02%
$ 1.2 million $ 3,327
Jul 19, 2022 $ 0.0404
-3.41%
$ 1.21 million $ 2,679
Jul 18, 2022 $ 0.042
+17.81%
$ 1.26 million $ 3,650
Jul 17, 2022 $ 0.0357
-1.65%
$ 1.07 million $ 10,147
Jul 16, 2022 $ 0.0367
+18.51%
$ 1.1 million $ 8,294
Jul 15, 2022 $ 0.0312
+0.64%
$ 935,564 $ 2,007
Jul 14, 2022 $ 0.0311
+13.40%
$ 932,226 $ 11,295
Jul 13, 2022 $ 0.0279
-0.53%
$ 835,574 $ 1,722
Jul 12, 2022 $ 0.028
-5.22%
$ 840,667 $ 1,557
Jul 11, 2022 $ 0.0296
-2.51%
$ 887,116 $ 1,520
Jul 10, 2022 $ 0.0302
-8.15%
$ 905,324 $ 8,248
Jul 9, 2022 $ 0.0334
+7.28%
$ 1 million $ 1,906
Jul 8, 2022 $ 0.0315
-4.04%
$ 944,690 $ 2,006
Jul 7, 2022 $ 0.0322
-2.08%
$ 966,456 $ 1,824
Jul 6, 2022 $ 0.0323
+11.30%
$ 969,491 $ 1,778
Jul 5, 2022 $ 0.0291
-9.07%
$ 871,927 $ 1,106
Jul 4, 2022 $ 0.0313
+17.04%
$ 939,860 $ 1,807
Jul 3, 2022 $ 0.027
-1.24%
$ 809,508 $ 1,710
Jul 2, 2022 $ 0.0267
+0.03%
$ 801,039 $ 1,597
Jul 1, 2022 $ 0.0268
-6.75%
$ 802,912 $ 1,673