PUFFER Historical Data

PUFFER Page 2
Download
Date Close Price change Market cap Trading volume
6:48 PM $ 0.0149
+0.00%
$ 519,447 $ 3,006
6:46 PM $ 0.0151
+0.00%
$ 519,447 $ 2,995
6:41 PM $ 0.0151
+0.33%
$ 524,124 $ 3,046
6:36 PM $ 0.015
-0.31%
$ 523,132 $ 3,059
6:32 PM $ 0.0151
+0.00%
$ 526,107 $ 3,064
6:30 PM $ 0.015
-0.67%
$ 526,107 $ 3,025
6:29 PM $ 0.0152
+0.00%
$ 527,946 $ 3,025
6:28 PM $ 0.0151
+0.12%
$ 527,946 $ 3,015
6:26 PM $ 0.015
+0.00%
$ 527,946 $ 3,023
6:18 PM $ 0.0151
+0.00%
$ 526,358 $ 3,014
6:15 PM $ 0.0152
+0.00%
$ 526,358 $ 3,012
6:04 PM $ 0.0152
+0.00%
$ 528,770 $ 3,009
6:03 PM $ 0.0152
-0.25%
$ 528,770 $ 3,009
6:02 PM $ 0.0152
+0.32%
$ 528,770 $ 3,000
5:58 PM $ 0.0151
+0.00%
$ 526,699 $ 3,160
5:55 PM $ 0.0152
+0.00%
$ 526,699 $ 3,158
5:48 PM $ 0.0151
+0.00%
$ 526,699 $ 3,148
5:47 PM $ 0.0151
-0.24%
$ 526,699 $ 3,148
5:46 PM $ 0.0152
+0.00%
$ 526,699 $ 3,147
5:44 PM $ 0.0152
+0.00%
$ 528,290 $ 3,162
5:42 PM $ 0.0152
+0.00%
$ 528,290 $ 3,166
5:39 PM $ 0.0152
+0.00%
$ 528,096 $ 3,169
5:38 PM $ 0.0152
+0.00%
$ 528,096 $ 3,160
5:37 PM $ 0.0152
+0.00%
$ 528,096 $ 3,160
5:34 PM $ 0.0152
+0.00%
$ 529,602 $ 3,134
5:33 PM $ 0.0152
+0.62%
$ 529,602 $ 3,134
5:32 PM $ 0.0152
+0.00%
$ 529,602 $ 3,132
5:31 PM $ 0.0152
+0.00%
$ 529,602 $ 3,132
5:25 PM $ 0.0152
+0.00%
$ 529,445 $ 3,148
5:23 PM $ 0.0152
+0.00%
$ 529,445 $ 3,147
5:20 PM $ 0.0152
+0.00%
$ 529,445 $ 3,148
5:19 PM $ 0.0152
+0.00%
$ 528,655 $ 3,157
5:18 PM $ 0.0152
+0.00%
$ 528,655 $ 3,163
5:17 PM $ 0.0152
+0.00%
$ 528,655 $ 3,158
5:12 PM $ 0.0152
+0.43%
$ 530,542 $ 3,163
5:10 PM $ 0.0152
+0.00%
$ 530,542 $ 3,158
5:08 PM $ 0.0152
+0.00%
$ 528,071 $ 3,160
5:03 PM $ 0.0152
+0.00%
$ 529,311 $ 3,165
5:02 PM $ 0.0152
+0.00%
$ 529,311 $ 3,168
5:01 PM $ 0.0152
+0.00%
$ 529,311 $ 3,168
5:00 PM $ 0.0152
+0.00%
$ 529,311 $ 3,170
4:56 PM $ 0.0152
+0.00%
$ 528,658 $ 3,184
4:55 PM $ 0.0152
+0.00%
$ 528,658 $ 3,183
4:52 PM $ 0.0153
+0.00%
$ 530,797 $ 3,189
4:46 PM $ 0.0152
+0.00%
$ 530,096 $ 3,232
4:43 PM $ 0.0152
+0.00%
$ 529,836 $ 3,247
4:42 PM $ 0.0153
+0.21%
$ 529,836 $ 3,247
4:41 PM $ 0.0152
+0.00%
$ 529,836 $ 3,237
4:40 PM $ 0.0152
-0.05%
$ 529,836 $ 3,223
4:34 PM $ 0.0152
+0.00%
$ 528,152 $ 3,246