KindnessCoin Historical Data

KIND Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 2026 $ 0.000301
-10.66%
$ 301,189 $ 15,857
Jan 17, 2026 $ 0.000337
-5.12%
$ 337,108 $ 19,762
Jan 16, 2026 $ 0.000357
-12.54%
$ 357,108 $ 18,184
Jan 15, 2026 $ 0.000408
+28.29%
$ 407,868 $ 20,842
Jan 14, 2026 $ 0.000318
-3.37%
$ 317,628 $ 18,938
Jan 13, 2026 $ 0.000344
+4.36%
$ 344,118 $ 19,253
Jan 12, 2026 $ 0.000335
-0.70%
$ 334,818 $ 16,995
Jan 11, 2026 $ 0.000382
-3.34%
$ 381,798 $ 17,067
Jan 10, 2026 $ 0.000397
+7.34%
$ 397,098 $ 16,717
Jan 9, 2026 $ 0.000414
+5.51%
$ 413,928 $ 17,167
Jan 8, 2026 $ 0.000392
+5.32%
$ 391,568 $ 16,675
Jan 7, 2026 $ 0.000371
+6.37%
$ 371,328 $ 18,443
Jan 6, 2026 $ 0.000349
-6.45%
$ 349,030 $ 17,833
Jan 5, 2026 $ 0.000344
-5.84%
$ 343,978 $ 18,705
Jan 4, 2026 $ 0.000384
-8.92%
$ 383,568 $ 17,541
Jan 3, 2026 $ 0.000416
-7.43%
$ 416,278 $ 16,616
Jan 2, 2026 $ 0.00045
-37.02%
$ 449,668 $ 18,592
Jan 1, 2026 $ 0.000738
+106.94%
$ 738,376 $ 36,784
Dec 31, 2025 $ 0.000214
+19.06%
$ 215,569 $ 18,446
Dec 30, 2025 $ 0.000177
-4.00%
$ 172,829 $ 17,879
Dec 29, 2025 $ 0.000181
-2.96%
$ 179,619 $ 17,637
Dec 28, 2025 $ 0.000186
-7.43%
$ 185,779 $ 18,318
Dec 27, 2025 $ 0.000207
-3.68%
$ 200,469 $ 18,030
Dec 26, 2025 $ 0.00021
-19.16%
$ 213,529 $ 17,133
Dec 25, 2025 $ 0.000268
+5.31%
$ 258,719 $ 17,680
Dec 24, 2025 $ 0.000247
-10.20%
$ 254,719 $ 26,740
Dec 23, 2025 $ 0.000293
+8.06%
$ 275,309 $ 17,340
Dec 22, 2025 $ 0.000263
+55.69%
$ 270,259 $ 18,322
Dec 21, 2025 $ 0.000161
-6.41%
$ 167,149 $ 19,927
Dec 20, 2025 $ 0.000171
-9.85%
$ 171,289 $ 17,094
Dec 19, 2025 $ 0.00018
-1.76%
$ 189,214 $ 17,651
Dec 18, 2025 $ 0.000179
-12.41%
$ 179,109 $ 18,182
Dec 17, 2025 $ 0.000196
+0.15%
$ 204,479 $ 17,781
Dec 16, 2025 $ 0.000206
+3.93%
$ 196,777 $ 17,776
Dec 15, 2025 $ 0.000198
-14.26%
$ 198,479 $ 18,177
Dec 14, 2025 $ 0.000229
-7.99%
$ 230,999 $ 17,906
Dec 13, 2025 $ 0.000264
+3.53%
$ 249,119 $ 17,009
Dec 12, 2025 $ 0.000247
+9.64%
$ 246,715 $ 19,426
Dec 11, 2025 $ 0.000225
-3.94%
$ 224,909 $ 21,169
Dec 10, 2025 $ 0.000227
-24.94%
$ 226,671 $ 17,900
Dec 9, 2025 $ 0.000298
+9.69%
$ 297,999 $ 47,072
Dec 8, 2025 $ 0.000271
-9.98%
$ 271,076 $ 16,427
Dec 7, 2025 $ 0.000286
-21.44%
$ 286,275 $ 42,801
Dec 6, 2025 $ 0.000364
-7.23%
$ 363,824 $ 19,563
Dec 5, 2025 $ 0.000381
-14.33%
$ 380,486 $ 70,573
Dec 4, 2025 $ 0.000445
-2.42%
$ 445,454 $ 18,038
Dec 3, 2025 $ 0.000453
+4.03%
$ 446,983 $ 76,618
Dec 2, 2025 $ 0.000435
-12.21%
$ 435,442 $ 76,873
Dec 1, 2025 $ 0.000499
-7.13%
$ 438,435 $ 73,059
Nov 30, 2025 $ 0.000545
-2.70%
$ 542,536 $ 17,481