KindnessCoin Historical Data

KIND Page 4
Download
Date Close Price change Market cap Trading volume
Nov 29, 2025 $ 0.000575
-6.81%
$ 558,861 $ 67,532
Nov 28, 2025 $ 0.000616
-1.42%
$ 634,904 $ 73,772
Nov 27, 2025 $ 0.000617
-3.30%
$ 608,438 $ 75,768
Nov 26, 2025 $ 0.000624
-4.90%
$ 619,031 $ 72,451
Nov 25, 2025 $ 0.000662
-13.48%
$ 656,413 $ 75,192
Nov 24, 2025 $ 0.000785
+10.42%
$ 770,037 $ 19,795
Nov 23, 2025 $ 0.000716
+12.22%
$ 717,174 $ 17,707
Nov 22, 2025 $ 0.00063
-0.43%
$ 630,658 $ 70,294
Nov 21, 2025 $ 0.000624
-2.03%
$ 633,902 $ 53,957
Nov 20, 2025 $ 0.000621
-5.31%
$ 626,758 $ 71,662
Nov 19, 2025 $ 0.000641
-5.28%
$ 655,822 $ 74,604
Nov 18, 2025 $ 0.000701
+14.04%
$ 676,355 $ 255,439
Nov 17, 2025 $ 0.000615
-7.72%
$ 614,767 $ 68,597
Nov 16, 2025 $ 0.000691
-16.73%
$ 666,175 $ 75,262
Nov 15, 2025 $ 0.000833
+4.14%
$ 814,903 $ 76,988
Nov 14, 2025 $ 0.000768
-22.96%
$ 780,886 $ 17,725
Nov 13, 2025 $ 0.00104
-13.83%
$ 1.02 million $ 68,204
Nov 12, 2025 $ 0.00136
+21.57%
$ 1.37 million $ 62,552
Nov 11, 2025 $ 0.00115
+7.18%
$ 1.15 million $ 59,108
Nov 10, 2025 $ 0.00096
+13.74%
$ 959,997 $ 65,508
Nov 9, 2025 $ 0.000817
-1.33%
$ 817,215 $ 75,142
Nov 8, 2025 $ 0.000827
+6.39%
$ 826,640 $ 17,186
Nov 7, 2025 $ 0.000779
+5.67%
$ 778,766 $ 21,486
Nov 6, 2025 $ 0.00075
+11.87%
$ 749,996 $ 56,035
Nov 5, 2025 $ 0.000638
+11.86%
$ 638,283 $ 75,422
Nov 4, 2025 $ 0.00057
-16.72%
$ 570,471 $ 68,376
Nov 3, 2025 $ 0.000729
-9.24%
$ 728,996 $ 52,933
Nov 2, 2025 $ 0.000808
+1.13%
$ 810,996 $ 54,337
Nov 1, 2025 $ 0.000798
-6.50%
$ 798,478 $ 63,203
Oct 31, 2025 $ 0.000847
+2.06%
$ 855,985 $ 73,170
Oct 30, 2025 $ 0.000843
-10.35%
$ 846,611 $ 79,744
Oct 29, 2025 $ 0.000938
+15.11%
$ 937,558 $ 75,815
Oct 28, 2025 $ 0.000837
-28.01%
$ 823,366 $ 63,809
Oct 27, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 26, 2025 $ 0.00116
+0.00%
$ 1.16 million $ 18,646
Oct 25, 2025 $ 0.00116
+4.48%
$ 1.16 million $ 18,646
Oct 24, 2025 $ 0.00112
-9.86%
$ 1.11 million $ 110,561
Oct 23, 2025 $ 0.00121
+7.63%
$ 1.25 million $ 82,709
Oct 22, 2025 $ 0.00112
+11.80%
$ 1.13 million $ 143,874
Oct 21, 2025 $ 0.000935
-21.05%
$ 1.01 million $ 77,084
Oct 20, 2025 $ 0.00109
-2.37%
$ 1.17 million $ 51,395
Oct 19, 2025 $ 0.00109
-8.36%
$ 1.11 million $ 147,879
Oct 18, 2025 $ 0.00119
+104.74%
$ 1.17 million $ 121,160
Oct 17, 2025 $ 0.000576
-16.09%
$ 579,876 $ 76,438
Oct 16, 2025 $ 0.000611
-21.23%
$ 680,614 $ 92,192
Oct 15, 2025 $ 0.00078
-20.86%
$ 772,726 $ 128,893
Oct 14, 2025 $ 0.001
-10.64%
$ 982,764 $ 136,495
Oct 13, 2025 $ 0.00119
+7.25%
$ 1.19 million $ 559
Oct 12, 2025 $ 0.00111
+53.06%
$ 1.11 million $ 242,198
Oct 11, 2025 $ 0.000732
-6.83%
$ 732,243 $ 192,985