Gary Banking Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆405
+0.00%
$ 20,256 $ 10
Yesterday $ 0.0₆4
+3.11%
$ 19,973 $ 7
Jun 5, 2026 $ 0.0₆388
-3.77%
$ 19,370 $ 26
Jun 4, 2026 $ 0.0₆418
+0.09%
$ -- $ 24
Jun 3, 2026 $ 0.0₆428
+0.45%
$ 21,366 $ 12
Jun 2, 2026 $ 0.0₆416
+0.00%
$ 20,804 $ 14
May 19, 2026 $ 0.0₆425
+0.00%
$ -- $ 3
May 18, 2026 $ 0.0₆425
-0.70%
$ 21,244 $ 11
May 17, 2026 $ 0.0₆431
-0.19%
$ 21,525 $ 3
May 1, 2026 $ 0.0₆443
+1.15%
$ -- $ 6
Apr 28, 2026 $ 0.0₆45
-0.42%
$ -- $ 6
Apr 27, 2026 $ 0.0₆451
-0.75%
$ 22,505 $ 15
Apr 25, 2026 $ 0.0₆45
+0.96%
$ -- $ 3
Apr 24, 2026 $ 0.0₆446
-2.09%
$ 22,268 $ 6
Apr 23, 2026 $ 0.0₆456
-0.81%
$ 22,785 $ 6
Apr 22, 2026 $ 0.0₆46
+0.00%
$ 22,970 $ 12
Apr 16, 2026 $ 0.0₆438
+0.00%
$ -- $ 1
Apr 15, 2026 $ 0.0₆448
+0.00%
$ -- $ 6
Apr 14, 2026 $ 0.0₆448
+0.64%
$ 22,358 $ 13
Apr 13, 2026 $ 0.0₆444
+1.82%
$ 22,184 $ 46
Apr 10, 2026 $ 0.0₆46
+4.57%
$ 22,993 $ 4
Apr 9, 2026 $ 0.0₆44
+0.94%
$ 21,988 $ 40
Mar 20, 2026 $ 0.0₆442
+0.10%
$ -- $ 1
Mar 19, 2026 $ 0.0₆441
-4.32%
$ 22,049 $ 3
Mar 18, 2026 $ 0.0₆461
-7.12%
$ 23,044 $ 244
Mar 17, 2026 $ 0.0₆502
-0.22%
$ 25,056 $ 5
Mar 16, 2026 $ 0.0₆508
+0.72%
$ 25,385 $ 13
Mar 15, 2026 $ 0.0₆513
+4.65%
$ 25,608 $ 23
Mar 10, 2026 $ 0.0₆475
+0.00%
$ -- $ 11
Mar 8, 2026 $ 0.0₆487
+0.22%
$ -- $ 1
Mar 7, 2026 $ 0.0₆486
-1.71%
$ 24,284 $ 44
Mar 6, 2026 $ 0.0₆495
-4.22%
$ 24,707 $ 27
Mar 5, 2026 $ 0.0₆518
+2.22%
$ 25,875 $ 2
Mar 4, 2026 $ 0.0₆517
+0.83%
$ 25,815 $ 18
Mar 3, 2026 $ 0.0₆521
+4.76%
$ 26,002 $ 7
Mar 2, 2026 $ 0.0₆499
-0.57%
$ 24,917 $ 11
Mar 1, 2026 $ 0.0₆475
-3.99%
$ 23,730 $ 27
Feb 28, 2026 $ 0.0₆499
+0.39%
$ 24,912 $ 32
Feb 27, 2026 $ 0.0₆492
-3.53%
$ 24,568 $ 20
Feb 26, 2026 $ 0.0₆514
-1.47%
$ 25,690 $ 34
Feb 25, 2026 $ 0.0₆521
+4.93%
$ 26,023 $ 46
Feb 24, 2026 $ 0.0₆496
+3.91%
$ 24,800 $ 20
Feb 23, 2026 $ 0.0₆478
-2.05%
$ 23,886 $ 20
Feb 22, 2026 $ 0.0₆489
-1.01%
$ 24,437 $ 5
Feb 21, 2026 $ 0.0₆49
-4.02%
$ 24,501 $ 15
Feb 20, 2026 $ 0.0₆51
+4.75%
$ 25,493 $ 25
Feb 19, 2026 $ 0.0₆487
+1.00%
$ 24,309 $ 35
Feb 18, 2026 $ 0.0₆481
-0.52%
$ 24,043 $ 43
Feb 15, 2026 $ 0.0₆505
+0.00%
$ -- $ 23
Feb 12, 2026 $ 0.0₆486
+2.04%
$ -- $ 28
Download