Gary Banking Historical Data

GB
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₆405
+0.00%
$ 20,256 $ 10
Today, at 6 PM $ 0.0₆405
+0.00%
$ 20,256 $ 10
Today, at 5 PM $ 0.0₆405
+0.00%
$ 20,256 $ 10
Today, at 4 PM $ 0.0₆405
-0.24%
$ 20,207 $ 10
Today, at 1 PM $ 0.0₆405
+0.00%
$ 20,245 $ 10
Today, at 11 AM $ 0.0₆405
+0.00%
$ 20,238 $ 10
Today, at 8 AM $ 0.0₆403
+0.00%
$ 20,115 $ 6
Today, at 6 AM $ 0.0₆401
+0.00%
$ 20,006 $ 2
Today, at 3 AM $ 0.0₆4
+0.00%
$ 19,992 $ 8
Today, at 1 AM $ 0.0₆4
+0.00%
$ 19,973 $ 7
Yesterday, at 10 PM $ 0.0₆4
+0.00%
$ 19,973 $ 7
Yesterday, at 8 PM $ 0.0₆384
+0.00%
$ 19,194 $ 7
Yesterday, at 5 PM $ 0.0₆384
+0.00%
$ 19,194 $ 15
Yesterday, at 3 PM $ 0.0₆384
+0.00%
$ 19,194 $ 18
Yesterday, at 12 PM $ 0.0₆384
+0.00%
$ 19,194 $ 19
Yesterday, at 10 AM $ 0.0₆385
+0.00%
$ 19,214 $ 19
Yesterday, at 7 AM $ 0.0₆385
+0.00%
$ 19,214 $ 19
Yesterday, at 6 AM $ 0.0₆385
+0.00%
$ 19,214 $ 21
Yesterday, at 5 AM $ 0.0₆385
-0.25%
$ 19,207 $ 27
Yesterday, at 4 AM $ 0.0₆388
+0.00%
$ 19,370 $ 25
Yesterday, at 3 AM $ 0.0₆388
-0.59%
$ 19,370 $ 23
Yesterday, at 2 AM $ 0.0₆39
+0.59%
$ 19,485 $ 25
Yesterday, at 1 AM $ 0.0₆388
+0.00%
$ 19,370 $ 25
Yesterday, at 12 AM $ 0.0₆39
+0.64%
$ 19,494 $ 25
Jun 5, 11 PM $ 0.0₆388
+0.00%
$ 19,370 $ 26
Jun 5, 10 PM $ 0.0₆388
-0.88%
$ 19,370 $ 26
Jun 5, 9 PM $ 0.0₆391
+0.89%
$ 19,543 $ 26
Jun 5, 8 PM $ 0.0₆388
+0.00%
$ 19,370 $ 24
Jun 5, 7 PM $ 0.0₆389
-0.66%
$ 19,412 $ 29
Jun 5, 6 PM $ 0.0₆391
-0.07%
$ 19,540 $ 22
Jun 5, 5 PM $ 0.0₆391
-0.22%
$ 19,554 $ 22
Jun 5, 4 PM $ 0.0₆392
-0.06%
$ 19,600 $ 22
Jun 5, 3 PM $ 0.0₆394
-0.02%
$ 19,680 $ 21
Jun 5, 2 PM $ 0.0₆394
-0.04%
$ 19,685 $ 19
Jun 5, 1 PM $ 0.0₆394
-0.51%
$ 19,693 $ 18
Jun 5, 12 PM $ 0.0₆396
+0.00%
$ 19,794 $ 18
Jun 5, 11 AM $ 0.0₆396
+0.51%
$ 19,793 $ 18
Jun 5, 10 AM $ 0.0₆394
-0.29%
$ 19,693 $ 19
Jun 5, 9 AM $ 0.0₆402
+0.00%
$ 20,077 $ 20
Jun 5, 7 AM $ 0.0₆398
+0.00%
$ 19,905 $ 20
Jun 5, 4 AM $ 0.0₆405
+0.00%
$ 20,231 $ 13
Jun 5, 2 AM $ 0.0₆406
+0.00%
$ 20,294 $ 17
Jun 5, 1 AM $ 0.0₆406
+0.66%
$ 20,261 $ 19
Jun 5, 12 AM $ 0.0₆403
+0.00%
$ 20,129 $ 26
Jun 4, 9 AM $ 0.0₆418
+0.00%
$ 20,860 $ 24
Jun 4, 8 AM $ 0.0₆418
-1.20%
$ 20,860 $ 24
Jun 4, 7 AM $ 0.0₆423
+0.00%
$ 21,114 $ 23
Jun 4, 6 AM $ 0.0₆424
+0.00%
$ 21,169 $ 23
Jun 4, 5 AM $ 0.0₆427
+0.00%
$ 21,337 $ 23
Jun 4, 3 AM $ 0.0₆428
+0.00%
$ 21,375 $ 24
Download