Gary Banking Historical Data

GB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 4, 12 AM $ 0.0₆417
+0.00%
$ 20,842 $ 8
Jun 3, 10 PM $ 0.0₆428
+0.00%
$ 21,366 $ 12
Jun 3, 7 PM $ 0.0₆419
+0.00%
$ 20,944 $ 10
Jun 3, 5 PM $ 0.0₆424
+0.00%
$ 21,182 $ 11
Jun 3, 2 PM $ 0.0₆431
+0.00%
$ 21,536 $ 15
Jun 3, 12 PM $ 0.0₆432
+0.00%
$ 21,599 $ 15
Jun 3, 9 AM $ 0.0₆433
+0.00%
$ 21,617 $ 14
Jun 3, 7 AM $ 0.0₆431
+0.00%
$ 21,551 $ 16
Jun 3, 4 AM $ 0.0₆424
+0.00%
$ 21,182 $ 16
Jun 3, 2 AM $ 0.0₆426
+0.00%
$ 21,271 $ 16
Jun 2, 11 PM $ 0.0₆416
+0.00%
$ 20,804 $ 14
May 19, 4 PM $ 0.0₆425
+0.00%
$ 21,244 $ 3
May 19, 2 PM $ 0.0₆425
+0.00%
$ 21,244 $ 7
May 19, 11 AM $ 0.0₆425
+0.00%
$ 21,244 $ 7
May 19, 9 AM $ 0.0₆425
+0.00%
$ 21,244 $ 7
May 19, 6 AM $ 0.0₆425
+0.00%
$ 21,244 $ 7
May 19, 4 AM $ 0.0₆425
+0.00%
$ 21,244 $ 7
May 19, 1 AM $ 0.0₆425
+0.00%
$ 21,244 $ 6
May 18, 11 PM $ 0.0₆425
+0.00%
$ 21,244 $ 11
May 18, 8 PM $ 0.0₆425
+0.00%
$ 21,244 $ 11
May 18, 6 PM $ 0.0₆425
+0.00%
$ 21,244 $ 11
May 18, 3 PM $ 0.0₆427
+0.00%
$ 21,340 $ 8
May 18, 1 PM $ 0.0₆427
+0.00%
$ 21,352 $ 8
May 18, 10 AM $ 0.0₆427
+0.00%
$ 21,352 $ 8
May 18, 8 AM $ 0.0₆428
+0.00%
$ 21,373 $ 7
May 18, 5 AM $ 0.0₆428
+0.00%
$ 21,373 $ 7
May 18, 3 AM $ 0.0₆428
+0.00%
$ 21,373 $ 8
May 18, 12 AM $ 0.0₆428
+0.00%
$ 21,394 $ 7
May 17, 10 PM $ 0.0₆431
+0.00%
$ 21,525 $ 3
May 17, 7 PM $ 0.0₆431
+0.00%
$ 21,525 $ 3
May 17, 3 PM $ 0.0₆432
+0.00%
$ 21,565 $ 2
May 17, 1 PM $ 0.0₆432
+0.00%
$ 21,565 $ 1
May 17, 10 AM $ 0.0₆432
+0.00%
$ 21,565 $ 3
May 1, 4 AM $ 0.0₆443
+0.00%
$ 22,123 $ 6
May 1, 3 AM $ 0.0₆44
+0.12%
$ 21,979 $ 7
May 1, 2 AM $ 0.0₆44
+0.29%
$ 21,969 $ 7
May 1, 1 AM $ 0.0₆438
+0.00%
$ 21,871 $ 7
Apr 28, 3 AM $ 0.0₆45
+0.00%
$ 22,466 $ 6
Apr 28, 2 AM $ 0.0₆45
-0.14%
$ 22,474 $ 6
Apr 28, 1 AM $ 0.0₆452
+0.32%
$ 22,600 $ 15
Apr 28, 12 AM $ 0.0₆452
+0.08%
$ 22,578 $ 15
Apr 27, 11 PM $ 0.0₆451
+3.81%
$ 22,505 $ 15
Apr 27, 10 PM $ 0.0₆432
-0.24%
$ 21,588 $ 15
Apr 27, 9 PM $ 0.0₆432
-0.16%
$ 21,575 $ 15
Apr 27, 8 PM $ 0.0₆432
+0.24%
$ 21,592 $ 15
Apr 27, 7 PM $ 0.0₆434
-0.02%
$ 21,669 $ 15
Apr 27, 6 PM $ 0.0₆434
-3.61%
$ 21,656 $ 15
Apr 27, 5 PM $ 0.0₆449
+0.31%
$ 22,440 $ 14
Apr 27, 4 PM $ 0.0₆447
-0.34%
$ 22,325 $ 14
Apr 27, 3 PM $ 0.0₆453
-0.19%
$ 22,624 $ 14