Gary Banking Historical Data

GB Page 3
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.0₆708
-0.14%
$ -- $ 20
Dec 3, 2025 $ 0.0₆707
+1.93%
$ 35,310 $ 23
Dec 2, 2025 $ 0.0₆696
+0.43%
$ 34,757 $ 95
Dec 1, 2025 $ 0.0₆68
+0.01%
$ 33,999 $ 83
Nov 30, 2025 $ 0.0₆712
+3.82%
$ 35,597 $ 17
Nov 29, 2025 $ 0.0₆687
-4.17%
$ 34,410 $ 14
Nov 28, 2025 $ 0.0₆718
+1.71%
$ 35,886 $ 22
Nov 27, 2025 $ 0.0₆711
-1.21%
$ 35,714 $ 10
Nov 26, 2025 $ 0.0₆719
+0.90%
$ 37,530 $ 32
Nov 25, 2025 $ 0.0₆709
-2.26%
$ 35,582 $ 384
Nov 24, 2025 $ 0.0₆776
+2.00%
$ 39,009 $ 23
Nov 23, 2025 $ 0.0₆76
+4.18%
$ 38,007 $ 5
Nov 22, 2025 $ 0.0₆73
-0.34%
$ 36,481 $ 27
Nov 21, 2025 $ 0.0₆733
-2.79%
$ 36,606 $ 43
Nov 20, 2025 $ 0.0₆754
-3.78%
$ 37,698 $ 54
Nov 19, 2025 $ 0.0₆806
+3.29%
$ 40,323 $ 142
Nov 11, 2025 $ 0.0₆876
-1.26%
$ -- $ 27
Nov 10, 2025 $ 0.0₆887
+0.69%
$ 44,352 $ 136
Nov 9, 2025 $ 0.0₆87
+1.19%
$ -- $ 11
Nov 8, 2025 $ 0.0₆862
-2.36%
$ 43,120 $ 15
Nov 7, 2025 $ 0.0₆898
+2.91%
$ 44,895 $ 51
Nov 6, 2025 $ 0.0₆862
-2.43%
$ 43,116 $ 25
Nov 3, 2025 $ 0.0₆913
-4.73%
$ 45,632 $ 125
Nov 2, 2025 $ 0.0₆958
+9.88%
$ 47,761 $ 589
Nov 1, 2025 $ 0.0₆912
+0.01%
$ 45,594 $ 1,308
Oct 31, 2025 $ 0.0₅121
+0.67%
$ 60,554 $ 30
Oct 30, 2025 $ 0.0₅119
-0.86%
$ 59,671 $ 136
Oct 29, 2025 $ 0.0₅12
-0.30%
$ 59,841 $ 33
Oct 28, 2025 $ 0.0₅12
-4.59%
$ 60,018 $ 77
Oct 27, 2025 $ 0.0₅126
+0.83%
$ 62,907 $ 25
Oct 26, 2025 $ 0.0₅125
+3.56%
$ 62,294 $ 19
Oct 25, 2025 $ 0.0₅122
-0.87%
$ 60,780 $ 61
Oct 24, 2025 $ 0.0₅123
+4.66%
$ 61,276 $ 167
Oct 23, 2025 $ 0.0₅117
+0.00%
$ -- $ 5
Oct 10, 2025 $ 0.0₅129
-5.37%
$ 64,702 $ 82
Oct 9, 2025 $ 0.0₅137
+0.00%
$ -- $ 228
Oct 7, 2025 $ 0.0₅14
-4.87%
$ 69,920 $ 21
Oct 6, 2025 $ 0.0₅149
+2.80%
$ 74,553 $ 215
Oct 5, 2025 $ 0.0₅145
-4.13%
$ 72,349 $ 33
Oct 4, 2025 $ 0.0₅147
-1.85%
$ 73,451 $ 76
Oct 2, 2025 $ 0.0₅148
-0.37%
$ -- $ 65
Oct 1, 2025 $ 0.0₅148
+3.09%
$ 74,123 $ 1,072
Sep 30, 2025 $ 0.0₅167
-4.46%
$ 83,320 $ 41
Sep 29, 2025 $ 0.0₅175
+1.75%
$ 87,406 $ 456
Sep 27, 2025 $ 0.0₅185
+0.00%
$ -- $ 20
Sep 23, 2025 $ 0.0₅188
-0.39%
$ -- $ 81
Sep 22, 2025 $ 0.0₅189
-23.07%
$ 94,306 $ 1,818
Sep 21, 2025 $ 0.0₅25
+1.60%
$ 124,490 $ 75
Sep 20, 2025 $ 0.0₅246
+0.01%
$ 122,752 $ 34
Sep 19, 2025 $ 0.0₅259
+0.00%
$ -- $ 97