Gary Banking Historical Data

GB Page 5
Download
Date Close Price change Market cap Trading volume
Jul 17, 2025 $ 0.0₅449
-1.72%
$ 224,687 $ 492
Jul 16, 2025 $ 0.0₅447
-0.37%
$ 223,261 $ 806
Jul 15, 2025 $ 0.0₅45
-10.84%
$ 224,926 $ 1,100
Jul 14, 2025 $ 0.0₅483
-3.75%
$ 241,331 $ 466
Jul 13, 2025 $ 0.0₅481
+0.81%
$ 240,666 $ 308
Jul 12, 2025 $ 0.0₅477
-0.72%
$ 238,383 $ 553
Jul 11, 2025 $ 0.0₅451
-5.29%
$ 225,648 $ 553
Jul 10, 2025 $ 0.0₅495
-1.38%
$ 248,314 $ 3,951
Jul 9, 2025 $ 0.0₅502
+4.44%
$ 251,202 $ 554
Jul 8, 2025 $ 0.0₅48
-3.83%
$ 240,248 $ 409
Jul 7, 2025 $ 0.0₅5
-2.01%
$ 249,778 $ 473
Jul 6, 2025 $ 0.0₅51
+11.69%
$ 255,046 $ 1,627
Jul 5, 2025 $ 0.0₅535
-0.91%
$ 267,537 $ 667
Jul 4, 2025 $ 0.0₅542
-0.84%
$ 271,124 $ 691
Jul 3, 2025 $ 0.0₅545
-4.05%
$ 272,441 $ 1,365
Jul 2, 2025 $ 0.0₅554
+2.98%
$ 277,246 $ 719
Jul 1, 2025 $ 0.0₅516
-5.44%
$ 258,150 $ 281
Jun 30, 2025 $ 0.0₅545
+1.54%
$ 272,630 $ 552
Jun 29, 2025 $ 0.0₅634
+4.55%
$ 317,243 $ 521
Jun 28, 2025 $ 0.0₅618
+4.99%
$ 308,828 $ 160
Jun 27, 2025 $ 0.0₅588
+1.61%
$ 293,937 $ 196
Jun 26, 2025 $ 0.0₅579
-2.28%
$ 289,460 $ 250
Jun 25, 2025 $ 0.0₅624
+5.29%
$ 312,029 $ 491
Jun 24, 2025 $ 0.0₅591
-3.92%
$ 295,557 $ 330
Jun 23, 2025 $ 0.0₅615
+10.47%
$ 307,625 $ 1,051
Jun 22, 2025 $ 0.0₅557
-0.54%
$ 278,722 $ 436
Jun 21, 2025 $ 0.0₅56
-5.05%
$ 280,246 $ 493
Jun 20, 2025 $ 0.0₅59
-0.87%
$ 295,163 $ 768
Jun 19, 2025 $ 0.0₅595
-4.08%
$ 297,742 $ 700
Jun 18, 2025 $ 0.0₅621
+0.79%
$ 310,728 $ 654
Jun 17, 2025 $ 0.0₅617
-23.09%
$ 308,304 $ 7,146
Jun 16, 2025 $ 0.0₅803
-4.06%
$ 401,530 $ 1,394
Jun 15, 2025 $ 0.0₅837
+2.16%
$ 418,503 $ 1,377
Jun 14, 2025 $ 0.0₅811
-13.82%
$ 405,479 $ 8,614
Jun 13, 2025 $ 0.0₅929
+3.81%
$ 464,733 $ 2,602
Jun 12, 2025 $ 0.0₅895
-5.88%
$ 447,679 $ 2,504
Jun 11, 2025 $ 0.0₅951
+7.52%
$ 475,645 $ 3,269
Jun 10, 2025 $ 0.0₅885
-1.18%
$ 442,512 $ 674
Jun 9, 2025 $ 0.0₅881
+5.97%
$ 440,697 $ 571
Jun 8, 2025 $ 0.0₅832
+2.58%
$ 415,867 $ 77
Jun 7, 2025 $ 0.0₅811
+4.08%
$ 405,391 $ 355
Jun 6, 2025 $ 0.0₅78
+3.47%
$ 390,014 $ 885
Jun 5, 2025 $ 0.0₅936
-2.75%
$ 467,761 $ 1,374
Jun 4, 2025 $ 0.0₅962
+4.38%
$ 481,007 $ 1,233
Jun 3, 2025 $ 0.0₅923
+3.89%
$ 461,649 $ 1,524
Jun 2, 2025 $ 0.0₅882
+1.19%
$ 441,193 $ 348
Jun 1, 2025 $ 0.0₅868
+4.33%
$ 434,114 $ 499
May 31, 2025 $ 0.0₅803
+0.58%
$ 401,703 $ 278
May 30, 2025 $ 0.0₅797
-7.84%
$ 398,604 $ 490
May 29, 2025 $ 0.0₅866
+2.38%
$ 432,958 $ 373