Gary Banking Historical Data

GB Page 6
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.0₅845
+6.49%
$ 422,450 $ 368
May 27, 2025 $ 0.0₅797
-2.16%
$ 398,737 $ 359
May 26, 2025 $ 0.0₅808
+4.45%
$ 404,005 $ 361
May 25, 2025 $ 0.0₅774
-4.65%
$ 387,095 $ 354
May 24, 2025 $ 0.0₅814
+5.03%
$ 406,824 $ 362
May 23, 2025 $ 0.0₅766
+10.98%
$ 382,769 $ 353
May 22, 2025 $ 0.0₅688
+4.74%
$ 344,246 $ 335
May 21, 2025 $ 0.0₅654
+12.86%
$ 326,785 $ 330
May 20, 2025 $ 0.0₅576
-2.68%
$ 288,174 $ 314
May 19, 2025 $ 0.0₅591
+2.72%
$ 295,725 $ 317
May 18, 2025 $ 0.0₅574
+7.22%
$ 286,752 $ 313
May 17, 2025 $ 0.0₅534
+6.13%
$ 267,032 $ 306
May 16, 2025 $ 0.0₅502
+6.80%
$ 251,190 $ 297
May 15, 2025 $ 0.0₅478
+75.22%
$ 239,069 $ 296
May 14, 2025 $ 0.0₅273
-4.36%
$ 136,276 $ 251
May 13, 2025 $ 0.0₅285
+0.34%
$ 142,262 $ 254
May 12, 2025 $ 0.0₅274
-3.47%
$ 137,106 $ 251
May 11, 2025 $ 0.0₅279
-0.90%
$ 139,622 $ 253
May 10, 2025 $ 0.0₅279
+0.66%
$ 139,727 $ 253
May 9, 2025 $ 0.0₅278
+1.37%
$ 138,808 $ 252
May 8, 2025 $ 0.0₅271
+3.49%
$ 135,544 $ 54
May 7, 2025 $ 0.0₅261
-4.18%
$ 130,353 $ 249
May 6, 2025 $ 0.0₅261
+8.00%
$ 130,513 $ 251
May 5, 2025 $ 0.0₅243
+2.80%
$ 121,325 $ 244
May 4, 2025 $ 0.0₅229
-1.40%
$ 114,319 $ 243
May 3, 2025 $ 0.0₅237
+8.06%
$ 118,453 $ 243
May 2, 2025 $ 0.0₅224
-0.68%
$ 112,139 $ 241
May 1, 2025 $ 0.0₅229
-0.65%
$ 112,802 $ 242
Apr 30, 2025 $ 0.0₅229
+3.38%
$ 114,509 $ 241
Apr 29, 2025 $ 0.0₅222
-2.92%
$ 110,965 $ 241
Apr 28, 2025 $ 0.0₅227
+0.67%
$ 113,545 $ 242
Apr 27, 2025 $ 0.0₅225
-0.12%
$ 112,522 $ 242
Apr 26, 2025 $ 0.0₅225
-0.94%
$ 112,527 $ 242
Apr 25, 2025 $ 0.0₅227
+1.23%
$ 113,633 $ 242
Apr 24, 2025 $ 0.0₅225
+4.59%
$ 112,253 $ 242
Apr 21, 2025 $ 0.0₅241
+0.60%
$ 120,706 $ 246
Apr 14, 2025 $ 0.0₅212
+0.00%
$ 105,970 $ 3
Apr 7, 2025 $ 0.0₅24
+0.99%
$ 119,987 $ 339
Mar 31, 2025 $ 0.0₅261
+1.78%
$ 130,305 $ 535
Mar 24, 2025 $ 0.0₅238
+1.54%
$ 118,855 $ 22
Mar 17, 2025 $ 0.0₅204
+0.40%
$ 101,983 $ 1,015
Mar 10, 2025 $ 0.0₅346
-3.22%
$ 172,886 $ 89
Mar 3, 2025 $ 0.0₅343
+1.46%
$ 171,329 $ 105
Feb 24, 2025 $ 0.0₅329
+2.00%
$ 164,537 $ 91
Feb 17, 2025 $ 0.0₅325
+0.00%
$ 162,476 $ 36
Feb 10, 2025 $ 0.0₅355
+0.00%
$ 177,562 $ 2
Feb 3, 2025 $ 0.0₅356
+0.00%
$ 178,070 $ 131
Jan 27, 2025 $ 0.0₅4
+0.00%
$ 199,896 $ 132
Jan 26, 2025 $ 0.0₅413
+0.00%
$ 206,324 $ 8
Jan 25, 2025 $ 0.0₅413
+0.00%
$ 206,685 $ 2