ETH Strategy Historical Data

STRAT Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.152
+0.63%
$ 16.64 million $ 94,603
May 12, 4 PM $ 0.151
+0.16%
$ 16.58 million $ 100,724
May 12, 3 PM $ 0.151
-0.24%
$ 16.56 million $ 100,698
May 12, 2 PM $ 0.151
-0.35%
$ 16.6 million $ 101,212
May 12, 1 PM $ 0.152
-0.39%
$ 16.68 million $ 101,443
May 12, 12 PM $ 0.153
+0.09%
$ 16.74 million $ 101,588
May 12, 11 AM $ 0.152
-0.03%
$ 16.71 million $ 101,259
May 12, 10 AM $ 0.153
-0.24%
$ 16.73 million $ 101,722
May 12, 9 AM $ 0.153
+0.10%
$ 16.77 million $ 101,351
May 12, 8 AM $ 0.153
-0.35%
$ 16.76 million $ 101,490
May 12, 7 AM $ 0.153
-0.19%
$ 16.83 million $ 102,203
May 12, 6 AM $ 0.154
-0.15%
$ 16.89 million $ 110,394
May 12, 5 AM $ 0.154
-0.05%
$ 16.91 million $ 110,352
May 12, 4 AM $ 0.154
+0.06%
$ 16.92 million $ 110,314
May 11, 10 PM $ 0.146
+0.00%
$ 15.96 million $ 50,526
May 11, 9 PM $ 0.146
+0.04%
$ 15.96 million $ 50,507
May 11, 8 PM $ 0.143
+0.03%
$ 15.7 million $ 13,108
May 11, 7 PM $ 0.143
-0.09%
$ 15.69 million $ 13,114
May 11, 6 PM $ 0.143
+0.03%
$ 15.7 million $ 13,115
May 11, 5 PM $ 0.143
-0.25%
$ 15.64 million $ 13,062
May 11, 4 PM $ 0.147
+0.27%
$ 16.07 million $ 7,334
May 11, 3 PM $ 0.146
+0.71%
$ 16.02 million $ 7,279
May 11, 2 PM $ 0.145
-0.56%
$ 15.89 million $ 7,283
May 11, 1 PM $ 0.145
-0.52%
$ 15.94 million $ 9,665
May 11, 12 PM $ 0.147
+0.15%
$ 16.07 million $ 9,673
May 11, 11 AM $ 0.146
+0.05%
$ 16.06 million $ 9,683
May 11, 10 AM $ 0.146
-0.10%
$ 16.05 million $ 9,698
May 11, 9 AM $ 0.146
+0.08%
$ 16.05 million $ 9,689
May 11, 8 AM $ 0.146
-0.02%
$ 16.02 million $ 9,671
May 11, 7 AM $ 0.146
-0.09%
$ 16.02 million $ 9,670
May 11, 6 AM $ 0.151
+0.05%
$ 16.57 million $ 9,992
May 11, 5 AM $ 0.151
+0.25%
$ 16.57 million $ 2,439
May 11, 4 AM $ 0.151
+0.21%
$ 16.54 million $ 2,432
May 11, 3 AM $ 0.15
-0.96%
$ 16.46 million $ 2,431
May 11, 2 AM $ 0.152
-0.58%
$ 16.63 million $ 2,455
May 11, 1 AM $ 0.153
+0.26%
$ 16.73 million $ 2,466
May 11, 12 AM $ 0.153
-0.54%
$ 16.74 million $ 2,459
May 10, 11 PM $ 0.154
+0.30%
$ 16.85 million $ 2,479
May 10, 10 PM $ 0.153
+1.32%
$ 16.77 million $ 2,454
May 10, 9 PM $ 0.151
+0.52%
$ 16.56 million $ 2,433
May 10, 8 PM $ 0.152
-0.63%
$ 16.63 million $ 2,457
May 10, 7 PM $ 0.153
+0.27%
$ 16.76 million $ 2,465
May 10, 6 PM $ 0.152
-0.06%
$ 16.72 million $ 2,467
May 10, 5 PM $ 0.152
+0.22%
$ 16.69 million $ 2,455
May 10, 4 PM $ 0.152
-0.05%
$ 16.63 million $ 2,447
May 10, 3 PM $ 0.151
+0.36%
$ 16.57 million $ 2,438
May 10, 2 PM $ 0.151
-0.01%
$ 16.51 million $ 2,430
May 10, 8 AM $ 0.152
+0.00%
$ 16.67 million $ 2,334
May 10, 7 AM $ 0.152
-0.02%
$ 16.67 million $ 2,334
May 10, 6 AM $ 0.152
+0.03%
$ 16.67 million $ 5,309