Cronos Historical Data

CRO Page 11
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.141
-0.44%
$ 3.84 billion $ 26.87 million
Dec 30, 2024 $ 0.142
-2.07%
$ 3.85 billion $ 53.67 million
Dec 29, 2024 $ 0.145
-3.74%
$ 3.94 billion $ 20.6 million
Dec 28, 2024 $ 0.15
+1.39%
$ 4.09 billion $ 24.86 million
Dec 27, 2024 $ 0.148
-1.72%
$ 4.03 billion $ 27.06 million
Dec 26, 2024 $ 0.151
-4.54%
$ 4.1 billion $ 27.8 million
Dec 25, 2024 $ 0.158
-3.46%
$ 4.3 billion $ 29.33 million
Dec 24, 2024 $ 0.164
+0.87%
$ 4.45 billion $ 38.42 million
Dec 23, 2024 $ 0.162
+5.39%
$ 4.41 billion $ 37.37 million
Dec 22, 2024 $ 0.154
-2.13%
$ 4.18 billion $ 29.7 million
Dec 21, 2024 $ 0.157
-4.06%
$ 4.27 billion $ 42.59 million
Dec 20, 2024 $ 0.164
-0.16%
$ 4.45 billion $ 71.06 million
Dec 19, 2024 $ 0.164
-5.18%
$ 4.46 billion $ 79.92 million
Dec 18, 2024 $ 0.173
-11.78%
$ 4.71 billion $ 101.74 million
Dec 17, 2024 $ 0.196
+10.58%
$ 5.33 billion $ 294.67 million
Dec 16, 2024 $ 0.178
-1.38%
$ 4.82 billion $ 46.4 million
Dec 15, 2024 $ 0.18
+2.36%
$ 4.89 billion $ 33.02 million
Dec 14, 2024 $ 0.176
-5.05%
$ 4.78 billion $ 42.18 million
Dec 13, 2024 $ 0.185
+1.09%
$ 5.03 billion $ 74.36 million
Dec 12, 2024 $ 0.183
-0.80%
$ 4.98 billion $ 114.08 million
Dec 11, 2024 $ 0.185
+6.03%
$ 5.02 billion $ 58.96 million
Dec 10, 2024 $ 0.174
+0.24%
$ 4.73 billion $ 97.05 million
Dec 9, 2024 $ 0.174
-13.16%
$ 4.72 billion $ 92.86 million
Dec 8, 2024 $ 0.2
-1.47%
$ 5.43 billion $ 43.27 million
Dec 7, 2024 $ 0.203
-1.54%
$ 5.51 billion $ 51.21 million
Dec 6, 2024 $ 0.206
+1.26%
$ 5.6 billion $ 68.14 million
Dec 5, 2024 $ 0.204
-5.09%
$ 5.53 billion $ 116.22 million
Dec 4, 2024 $ 0.215
+6.11%
$ 5.83 billion $ 232.64 million
Dec 3, 2024 $ 0.202
+9.49%
$ 5.49 billion $ 289.43 million
Dec 2, 2024 $ 0.185
-3.56%
$ 5.02 billion $ 90.45 million
Dec 1, 2024 $ 0.192
+2.54%
$ 5.2 billion $ 67.47 million
Nov 30, 2024 $ 0.187
-1.35%
$ 5.07 billion $ 43.17 million
Nov 29, 2024 $ 0.189
+6.26%
$ 5.14 billion $ 55.08 million
Nov 28, 2024 $ 0.178
-1.24%
$ 4.84 billion $ 34.72 million
Nov 27, 2024 $ 0.181
+4.22%
$ 4.9 billion $ 43.83 million
Nov 26, 2024 $ 0.173
-2.46%
$ 4.7 billion $ 48.58 million
Nov 25, 2024 $ 0.178
-7.41%
$ 4.82 billion $ 53.44 million
Nov 24, 2024 $ 0.192
-6.33%
$ 5.21 billion $ 94.32 million
Nov 23, 2024 $ 0.205
+6.59%
$ 5.56 billion $ 131.57 million
Nov 22, 2024 $ 0.192
+3.00%
$ 5.22 billion $ 157.15 million
Nov 21, 2024 $ 0.187
+4.91%
$ 5.06 billion $ 77.06 million
Nov 20, 2024 $ 0.178
+3.94%
$ 4.83 billion $ 179.63 million
Nov 19, 2024 $ 0.171
-0.28%
$ 4.64 billion $ 37.04 million
Nov 18, 2024 $ 0.172
+7.34%
$ 4.65 billion $ 170.89 million
Nov 17, 2024 $ 0.16
-2.98%
$ 4.34 billion $ 40.17 million
Nov 16, 2024 $ 0.165
-1.38%
$ 4.46 billion $ 73.4 million
Nov 15, 2024 $ 0.167
+12.16%
$ 4.52 billion $ 192.25 million
Nov 14, 2024 $ 0.149
-13.62%
$ 4.03 billion $ 86.63 million
Nov 13, 2024 $ 0.172
-2.26%
$ 4.67 billion $ 247.88 million
Nov 12, 2024 $ 0.176
-13.17%
$ 4.77 billion $ 683.71 million