Cronos Historical Data

CRO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.203
+63.58%
$ 5.5 billion $ 959.71 million
Nov 10, 2024 $ 0.124
+19.87%
$ 3.36 billion $ 231.73 million
Nov 9, 2024 $ 0.104
-4.41%
$ 2.81 billion $ 38.98 million
Nov 8, 2024 $ 0.108
+17.59%
$ 2.93 billion $ 186.65 million
Nov 7, 2024 $ 0.0921
+7.70%
$ 2.49 billion $ 35.38 million
Nov 6, 2024 $ 0.0855
+18.28%
$ 2.32 billion $ 92.47 million
Nov 5, 2024 $ 0.0723
+2.52%
$ 1.96 billion $ 4.18 million
Nov 4, 2024 $ 0.0705
-1.95%
$ 1.91 billion $ 4.05 million
Nov 3, 2024 $ 0.0719
-0.52%
$ 1.95 billion $ 4.46 million
Nov 2, 2024 $ 0.0723
-1.49%
$ 1.96 billion $ 2.74 million
Nov 1, 2024 $ 0.0734
+0.44%
$ 1.99 billion $ 4.54 million
Oct 31, 2024 $ 0.0731
-3.41%
$ 1.98 billion $ 4.61 million
Oct 30, 2024 $ 0.0757
-1.32%
$ 2.05 billion $ 5.42 million
Oct 29, 2024 $ 0.0768
+2.96%
$ 2.08 billion $ 6.33 million
Oct 28, 2024 $ 0.0745
+0.40%
$ 2.02 billion $ 3.86 million
Oct 27, 2024 $ 0.0742
+1.94%
$ 2.01 billion $ 2.8 million
Oct 26, 2024 $ 0.0728
+1.44%
$ 1.97 billion $ 4.23 million
Oct 25, 2024 $ 0.0718
-5.43%
$ 1.94 billion $ 5.76 million
Oct 24, 2024 $ 0.0759
+0.18%
$ 2.05 billion $ 3.82 million
Oct 23, 2024 $ 0.0757
-1.83%
$ 2.05 billion $ 4.19 million
Oct 22, 2024 $ 0.0771
-0.50%
$ 2.09 billion $ 3.33 million
Oct 21, 2024 $ 0.0775
-2.32%
$ 2.1 billion $ 4.66 million
Oct 20, 2024 $ 0.0794
+2.01%
$ 2.15 billion $ 4.11 million
Oct 19, 2024 $ 0.0778
-0.41%
$ 2.1 billion $ 3.17 million
Oct 18, 2024 $ 0.0781
+0.84%
$ 2.11 billion $ 3.64 million
Oct 17, 2024 $ 0.0775
-1.60%
$ 2.09 billion $ 5.69 million
Oct 16, 2024 $ 0.0787
+0.73%
$ 1.2 billion $ 5.65 million
Oct 15, 2024 $ 0.0782
-0.45%
$ 1.19 billion $ 6.69 million
Oct 14, 2024 $ 0.0785
+3.48%
$ 1.2 billion $ 5.81 million
Oct 13, 2024 $ 0.0759
-1.77%
$ 1.16 billion $ 2.95 million
Oct 12, 2024 $ 0.0772
-0.19%
$ 1.18 billion $ 3.14 million
Oct 11, 2024 $ 0.0774
+1.91%
$ 1.18 billion $ 5.28 million
Oct 10, 2024 $ 0.0759
+0.88%
$ 1.16 billion $ 4.94 million
Oct 9, 2024 $ 0.0753
-1.22%
$ 1.15 billion $ 5.66 million
Oct 8, 2024 $ 0.0762
-2.80%
$ 1.16 billion $ 11.04 million
Oct 7, 2024 $ 0.0784
-2.53%
$ 1.19 billion $ 4.85 million
Oct 6, 2024 $ 0.0804
+0.58%
$ 1.22 billion $ 2.77 million
Oct 5, 2024 $ 0.08
-1.33%
$ 1.22 billion $ 2.59 million
Oct 4, 2024 $ 0.081
+2.47%
$ 1.23 billion $ 3.81 million
Oct 3, 2024 $ 0.0791
-0.21%
$ 1.2 billion $ 5.21 million
Oct 2, 2024 $ 0.0792
-0.69%
$ 1.21 billion $ 5.56 million
Oct 1, 2024 $ 0.0798
-4.50%
$ 1.22 billion $ 8.08 million
Sep 30, 2024 $ 0.0836
-2.94%
$ 1.27 billion $ 5.01 million
Sep 29, 2024 $ 0.0861
-0.12%
$ 1.31 billion $ 3.48 million
Sep 28, 2024 $ 0.0862
-1.85%
$ 1.31 billion $ 5.03 million
Sep 27, 2024 $ 0.0878
+0.75%
$ 1.34 billion $ 6.75 million
Sep 26, 2024 $ 0.0872
+3.01%
$ 1.33 billion $ 5.4 million
Sep 25, 2024 $ 0.0847
-2.09%
$ 1.29 billion $ 6.33 million
Sep 24, 2024 $ 0.0865
+0.76%
$ 1.32 billion $ 5.52 million
Sep 23, 2024 $ 0.0858
-0.08%
$ 1.31 billion $ 10.13 million