Cronos Historical Data

CRO Page 14
Download
Date Close Price change Market cap Trading volume
Aug 3, 2024 $ 0.0817
-1.51%
$ 1.24 billion $ 6.58 million
Aug 2, 2024 $ 0.083
-5.01%
$ 1.26 billion $ 8.38 million
Aug 1, 2024 $ 0.0874
+1.27%
$ 1.33 billion $ 4.55 million
Jul 31, 2024 $ 0.0863
-3.07%
$ 1.31 billion $ 3.67 million
Jul 30, 2024 $ 0.089
-0.71%
$ 1.36 billion $ 2.43 million
Jul 29, 2024 $ 0.0896
-0.53%
$ 1.36 billion $ 2.73 million
Jul 28, 2024 $ 0.0901
-0.51%
$ 1.37 billion $ 1.67 million
Jul 27, 2024 $ 0.0906
-1.00%
$ 1.38 billion $ 2.56 million
Jul 26, 2024 $ 0.0915
+2.45%
$ 1.39 billion $ 2.41 million
Jul 25, 2024 $ 0.0893
-2.74%
$ 1.36 billion $ 10.42 million
Jul 24, 2024 $ 0.0918
-0.16%
$ 1.4 billion $ 6.41 million
Jul 23, 2024 $ 0.092
-0.88%
$ 1.4 billion $ 6.76 million
Jul 22, 2024 $ 0.0927
-2.45%
$ 1.41 billion $ 8.51 million
Jul 21, 2024 $ 0.0951
+1.07%
$ 1.45 billion $ 5.13 million
Jul 20, 2024 $ 0.0941
-0.51%
$ 1.43 billion $ 5.9 million
Jul 19, 2024 $ 0.0945
+1.27%
$ 1.44 billion $ 7.26 million
Jul 18, 2024 $ 0.0934
+0.54%
$ 1.42 billion $ 7.21 million
Jul 17, 2024 $ 0.0929
-2.23%
$ 1.41 billion $ 7.6 million
Jul 16, 2024 $ 0.095
-0.50%
$ 1.45 billion $ 7.74 million
Jul 15, 2024 $ 0.0955
+3.56%
$ 1.45 billion $ 8.22 million
Jul 14, 2024 $ 0.0922
+0.89%
$ 1.4 billion $ 5.38 million
Jul 13, 2024 $ 0.0914
+3.79%
$ 1.39 billion $ 5.85 million
Jul 12, 2024 $ 0.088
+1.97%
$ 1.34 billion $ 6.81 million
Jul 11, 2024 $ 0.0863
+1.89%
$ 1.31 billion $ 5.83 million
Jul 10, 2024 $ 0.0847
-1.18%
$ 1.29 billion $ 6.07 million
Jul 9, 2024 $ 0.0857
+2.18%
$ 1.31 billion $ 4.91 million
Jul 8, 2024 $ 0.0839
+2.05%
$ 1.28 billion $ 8.01 million
Jul 7, 2024 $ 0.0822
-6.07%
$ 1.25 billion $ 5.16 million
Jul 6, 2024 $ 0.0875
+4.10%
$ 1.33 billion $ 6.7 million
Jul 5, 2024 $ 0.0841
-0.91%
$ 1.28 billion $ 22.31 million
Jul 4, 2024 $ 0.0849
-4.42%
$ 1.29 billion $ 11.96 million
Jul 3, 2024 $ 0.0888
-1.74%
$ 1.35 billion $ 8.61 million
Jul 2, 2024 $ 0.0904
-1.56%
$ 1.38 billion $ 6.41 million
Jul 1, 2024 $ 0.0918
+0.14%
$ 1.4 billion $ 5.26 million
Jun 30, 2024 $ 0.0917
+1.77%
$ 1.4 billion $ 4.77 million
Jun 29, 2024 $ 0.0901
-0.05%
$ 1.37 billion $ 3.27 million
Jun 28, 2024 $ 0.0902
-1.61%
$ 1.37 billion $ 6.39 million
Jun 27, 2024 $ 0.0916
+2.78%
$ 1.4 billion $ 8.72 million
Jun 26, 2024 $ 0.0892
-1.56%
$ 1.36 billion $ 8.42 million
Jun 25, 2024 $ 0.0906
+2.27%
$ 1.38 billion $ 8.87 million
Jun 24, 2024 $ 0.0886
-3.06%
$ 1.35 billion $ 12.23 million
Jun 23, 2024 $ 0.0915
-2.05%
$ 1.39 billion $ 3.95 million
Jun 22, 2024 $ 0.0934
+0.44%
$ 1.42 billion $ 4.08 million
Jun 21, 2024 $ 0.093
-0.95%
$ 1.42 billion $ 7.46 million
Jun 20, 2024 $ 0.0939
+0.03%
$ 1.43 billion $ 9.19 million
Jun 19, 2024 $ 0.0938
+0.96%
$ 1.43 billion $ 7.09 million
Jun 18, 2024 $ 0.093
-1.64%
$ 1.42 billion $ 24.47 million
Jun 17, 2024 $ 0.0945
-4.49%
$ 1.44 billion $ 14.5 million
Jun 16, 2024 $ 0.099
-1.02%
$ 1.51 billion $ 6.43 million
Jun 15, 2024 $ 0.1
-0.43%
$ 1.52 billion $ 6.85 million