Cronos Historical Data

CRO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 22, 2024 $ 0.0859
-2.58%
$ 1.31 billion $ 19.77 million
Sep 21, 2024 $ 0.0881
+4.38%
$ 1.34 billion $ 6.4 million
Sep 20, 2024 $ 0.0844
+2.05%
$ 1.29 billion $ 6.12 million
Sep 19, 2024 $ 0.0827
+2.78%
$ 1.26 billion $ 6 million
Sep 18, 2024 $ 0.0805
+0.82%
$ 1.23 billion $ 3.56 million
Sep 17, 2024 $ 0.0799
+0.92%
$ 1.22 billion $ 3.86 million
Sep 16, 2024 $ 0.0791
-1.72%
$ 1.2 billion $ 3.43 million
Sep 15, 2024 $ 0.0805
-2.24%
$ 1.23 billion $ 2.5 million
Sep 14, 2024 $ 0.0824
-1.61%
$ 1.25 billion $ 3.77 million
Sep 13, 2024 $ 0.0837
+5.35%
$ 1.27 billion $ 6.99 million
Sep 12, 2024 $ 0.0795
+3.11%
$ 1.21 billion $ 4.42 million
Sep 11, 2024 $ 0.0771
-2.54%
$ 1.17 billion $ 4.39 million
Sep 10, 2024 $ 0.0791
+0.64%
$ 1.2 billion $ 3.93 million
Sep 9, 2024 $ 0.0786
+2.22%
$ 1.2 billion $ 4 million
Sep 8, 2024 $ 0.0769
+2.25%
$ 1.17 billion $ 3.54 million
Sep 7, 2024 $ 0.0752
+2.00%
$ 1.14 billion $ 3.55 million
Sep 6, 2024 $ 0.0737
-4.51%
$ 1.12 billion $ 6.08 million
Sep 5, 2024 $ 0.0772
-0.56%
$ 1.18 billion $ 4.39 million
Sep 4, 2024 $ 0.0775
-0.85%
$ 1.18 billion $ 5.89 million
Sep 3, 2024 $ 0.0782
-1.53%
$ 1.19 billion $ 3.98 million
Sep 2, 2024 $ 0.0794
+1.33%
$ 1.21 billion $ 3.76 million
Sep 1, 2024 $ 0.0783
-2.87%
$ 1.19 billion $ 4.18 million
Aug 31, 2024 $ 0.0806
+0.48%
$ 1.23 billion $ 2.58 million
Aug 30, 2024 $ 0.0802
-0.60%
$ 1.22 billion $ 4.84 million
Aug 29, 2024 $ 0.0807
+0.28%
$ 1.23 billion $ 7.42 million
Aug 28, 2024 $ 0.0805
-0.61%
$ 1.23 billion $ 7.34 million
Aug 27, 2024 $ 0.081
-4.65%
$ 1.23 billion $ 7.75 million
Aug 26, 2024 $ 0.0849
-3.82%
$ 1.29 billion $ 5.91 million
Aug 25, 2024 $ 0.0883
-2.10%
$ 1.34 billion $ 4.35 million
Aug 24, 2024 $ 0.0902
+1.87%
$ 1.37 billion $ 5.84 million
Aug 23, 2024 $ 0.0886
+2.36%
$ 1.35 billion $ 6.79 million
Aug 22, 2024 $ 0.0865
+0.66%
$ 1.32 billion $ 4.55 million
Aug 21, 2024 $ 0.0859
+0.84%
$ 1.31 billion $ 5.9 million
Aug 20, 2024 $ 0.0852
+0.42%
$ 1.3 billion $ 5.02 million
Aug 19, 2024 $ 0.0849
-1.54%
$ 1.29 billion $ 6.08 million
Aug 18, 2024 $ 0.0862
-1.51%
$ 1.31 billion $ 3.42 million
Aug 17, 2024 $ 0.0875
+0.58%
$ 1.33 billion $ 3.2 million
Aug 16, 2024 $ 0.087
-0.32%
$ 1.32 billion $ 7.02 million
Aug 15, 2024 $ 0.0873
-1.16%
$ 1.33 billion $ 10.09 million
Aug 14, 2024 $ 0.0883
+0.76%
$ 1.34 billion $ 15.39 million
Aug 13, 2024 $ 0.0876
+0.45%
$ 1.33 billion $ 5.98 million
Aug 12, 2024 $ 0.0872
-1.04%
$ 1.33 billion $ 9.43 million
Aug 11, 2024 $ 0.0882
-5.84%
$ 1.34 billion $ 19.53 million
Aug 10, 2024 $ 0.0936
+6.18%
$ 1.43 billion $ 38.18 million
Aug 9, 2024 $ 0.0882
+10.80%
$ 1.34 billion $ 79.29 million
Aug 8, 2024 $ 0.0796
+3.05%
$ 1.21 billion $ 9.82 million
Aug 7, 2024 $ 0.0773
+0.22%
$ 1.18 billion $ 6.05 million
Aug 6, 2024 $ 0.0771
+7.60%
$ 1.17 billion $ 8.8 million
Aug 5, 2024 $ 0.0716
-7.35%
$ 1.09 billion $ 29.46 million
Aug 4, 2024 $ 0.0773
-5.40%
$ 1.18 billion $ 8.89 million