Cronos Historical Data

CRO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 0.124
-2.69%
$ 1.89 billion $ 21.33 million
Apr 25, 2024 $ 0.128
+2.44%
$ 1.95 billion $ 20.13 million
Apr 24, 2024 $ 0.125
-4.93%
$ 1.9 billion $ 14.12 million
Apr 23, 2024 $ 0.131
-1.12%
$ 2 billion $ 11.51 million
Apr 22, 2024 $ 0.133
+2.90%
$ 2.02 billion $ 12.62 million
Apr 21, 2024 $ 0.129
-1.40%
$ 1.96 billion $ 10.48 million
Apr 20, 2024 $ 0.131
+6.14%
$ 1.99 billion $ 15.5 million
Apr 19, 2024 $ 0.123
-0.32%
$ 1.88 billion $ 22.12 million
Apr 18, 2024 $ 0.124
+1.86%
$ 1.88 billion $ 16 million
Apr 17, 2024 $ 0.121
-4.53%
$ 1.85 billion $ 15.21 million
Apr 16, 2024 $ 0.127
-0.14%
$ 1.94 billion $ 18.09 million
Apr 15, 2024 $ 0.127
-4.33%
$ 1.94 billion $ 26.34 million
Apr 14, 2024 $ 0.133
+5.66%
$ 2.03 billion $ 27.04 million
Apr 13, 2024 $ 0.126
-8.70%
$ 1.92 billion $ 47.21 million
Apr 12, 2024 $ 0.138
-7.64%
$ 2.1 billion $ 55.47 million
Apr 11, 2024 $ 0.149
+2.42%
$ 2.27 billion $ 20.47 million
Apr 10, 2024 $ 0.146
-0.47%
$ 2.22 billion $ 22.9 million
Apr 9, 2024 $ 0.146
-2.97%
$ 2.23 billion $ 45.75 million
Apr 8, 2024 $ 0.151
+3.16%
$ 2.3 billion $ 15.53 million
Apr 7, 2024 $ 0.146
+0.23%
$ 2.23 billion $ 9.23 million
Apr 6, 2024 $ 0.146
+3.24%
$ 2.22 billion $ 9.12 million
Apr 5, 2024 $ 0.141
-2.27%
$ 2.15 billion $ 15.72 million
Apr 4, 2024 $ 0.145
+1.18%
$ 2.2 billion $ 20.99 million
Apr 3, 2024 $ 0.143
+1.25%
$ 2.18 billion $ 72.54 million
Apr 2, 2024 $ 0.141
-7.85%
$ 2.15 billion $ 27.99 million
Apr 1, 2024 $ 0.153
+0.42%
$ 2.33 billion $ 41.79 million
Mar 31, 2024 $ 0.153
+0.48%
$ 2.32 billion $ 13.54 million
Mar 30, 2024 $ 0.152
-2.22%
$ 2.31 billion $ 14.6 million
Mar 29, 2024 $ 0.155
-2.32%
$ 2.37 billion $ 26.22 million
Mar 28, 2024 $ 0.159
+7.00%
$ 2.42 billion $ 32.5 million
Mar 27, 2024 $ 0.149
-0.52%
$ 2.26 billion $ 27.69 million
Mar 26, 2024 $ 0.149
+0.66%
$ 2.28 billion $ 34.44 million
Mar 25, 2024 $ 0.148
+2.68%
$ 2.26 billion $ 21.66 million
Mar 24, 2024 $ 0.145
+5.67%
$ 2.2 billion $ 34.71 million
Mar 23, 2024 $ 0.137
+2.64%
$ 2.08 billion $ 17.51 million
Mar 22, 2024 $ 0.133
-3.25%
$ 2.03 billion $ 17.71 million
Mar 21, 2024 $ 0.138
-1.74%
$ 2.1 billion $ 24.21 million
Mar 20, 2024 $ 0.14
+15.48%
$ 2.13 billion $ 37.56 million
Mar 19, 2024 $ 0.121
-10.38%
$ 1.85 billion $ 39.72 million
Mar 18, 2024 $ 0.135
-6.18%
$ 2.06 billion $ 22.42 million
Mar 17, 2024 $ 0.144
+8.61%
$ 2.2 billion $ 33 million
Mar 16, 2024 $ 0.133
-7.14%
$ 2.02 billion $ 41.75 million
Mar 15, 2024 $ 0.143
-6.50%
$ 2.18 billion $ 58.68 million
Mar 14, 2024 $ 0.153
-5.20%
$ 2.33 billion $ 60.87 million
Mar 13, 2024 $ 0.161
-0.38%
$ 2.45 billion $ 30.95 million
Mar 12, 2024 $ 0.162
-4.37%
$ 2.46 billion $ 50.03 million
Mar 11, 2024 $ 0.169
+2.10%
$ 2.58 billion $ 46.89 million
Mar 10, 2024 $ 0.166
+4.72%
$ 2.52 billion $ 93.87 million
Mar 9, 2024 $ 0.158
-2.63%
$ 2.41 billion $ 26.62 million
Mar 8, 2024 $ 0.163
+2.99%
$ 2.47 billion $ 51.52 million