Cronos Historical Data

CRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.158
-0.43%
$ 2.4 billion $ 39.03 million
Mar 6, 2024 $ 0.158
+3.96%
$ 2.41 billion $ 56.99 million
Mar 5, 2024 $ 0.152
+7.20%
$ 2.32 billion $ 345.64 million
Mar 4, 2024 $ 0.142
+0.13%
$ 2.16 billion $ 48.87 million
Mar 3, 2024 $ 0.142
-2.69%
$ 2.16 billion $ 67.7 million
Mar 2, 2024 $ 0.146
+15.30%
$ 2.22 billion $ 106.02 million
Mar 1, 2024 $ 0.126
+15.90%
$ 1.93 billion $ 53.03 million
Feb 29, 2024 $ 0.109
+4.65%
$ 1.66 billion $ 38.73 million
Feb 28, 2024 $ 0.104
+0.71%
$ 1.59 billion $ 38.35 million
Feb 27, 2024 $ 0.103
+5.53%
$ 1.58 billion $ 37.58 million
Feb 26, 2024 $ 0.0981
+3.76%
$ 1.49 billion $ 13.75 million
Feb 25, 2024 $ 0.0945
+0.19%
$ 1.44 billion $ 8.9 million
Feb 24, 2024 $ 0.0943
+2.83%
$ 1.44 billion $ 9.03 million
Feb 23, 2024 $ 0.0917
-1.23%
$ 1.4 billion $ 9.41 million
Feb 22, 2024 $ 0.0928
+2.61%
$ 1.41 billion $ 13.27 million
Feb 21, 2024 $ 0.0905
-0.84%
$ 1.38 billion $ 10.21 million
Feb 20, 2024 $ 0.0913
-0.67%
$ 1.39 billion $ 11.66 million
Feb 19, 2024 $ 0.0918
+1.32%
$ 1.4 billion $ 12.45 million
Feb 18, 2024 $ 0.0906
+1.54%
$ 1.38 billion $ 6.86 million
Feb 17, 2024 $ 0.0893
-1.48%
$ 1.36 billion $ 6.65 million
Feb 16, 2024 $ 0.0906
-1.00%
$ 1.38 billion $ 8.37 million
Feb 15, 2024 $ 0.0916
-0.44%
$ 1.39 billion $ 12.45 million
Feb 14, 2024 $ 0.092
+2.00%
$ 1.4 billion $ 12.24 million
Feb 13, 2024 $ 0.0902
+1.59%
$ 1.37 billion $ 35.38 million
Feb 12, 2024 $ 0.0888
+2.81%
$ 1.35 billion $ 8.17 million
Feb 11, 2024 $ 0.0864
-1.12%
$ 1.32 billion $ 5.5 million
Feb 10, 2024 $ 0.0873
-0.88%
$ 1.33 billion $ 6.94 million
Feb 9, 2024 $ 0.0881
+4.56%
$ 1.34 billion $ 19.58 million
Feb 8, 2024 $ 0.0843
+0.13%
$ 1.28 billion $ 7.76 million
Feb 7, 2024 $ 0.0841
+2.94%
$ 1.28 billion $ 4.92 million
Feb 6, 2024 $ 0.0817
-0.01%
$ 1.24 billion $ 4.2 million
Feb 5, 2024 $ 0.0818
+1.53%
$ 1.24 billion $ 5.86 million
Feb 4, 2024 $ 0.0805
-0.95%
$ 1.23 billion $ 3.84 million
Feb 3, 2024 $ 0.0813
-0.58%
$ 1.24 billion $ 4.13 million
Feb 2, 2024 $ 0.0818
+0.64%
$ 1.25 billion $ 5.21 million
Feb 1, 2024 $ 0.0813
-0.18%
$ 1.24 billion $ 4.46 million
Jan 31, 2024 $ 0.0815
-2.49%
$ 1.24 billion $ 6.79 million
Jan 30, 2024 $ 0.0835
-0.06%
$ 1.27 billion $ 7.9 million
Jan 29, 2024 $ 0.0836
+3.71%
$ 1.27 billion $ 5.7 million
Jan 28, 2024 $ 0.0806
-1.16%
$ 1.23 billion $ 4.75 million
Jan 27, 2024 $ 0.0815
-0.65%
$ 1.24 billion $ 4.31 million
Jan 26, 2024 $ 0.0821
+4.17%
$ 1.25 billion $ 7.31 million
Jan 25, 2024 $ 0.0788
-0.58%
$ 1.2 billion $ 4.73 million
Jan 24, 2024 $ 0.0793
+2.85%
$ 1.21 billion $ 7.57 million
Jan 23, 2024 $ 0.077
-1.34%
$ 1.17 billion $ 13.87 million
Jan 22, 2024 $ 0.0781
-5.71%
$ 1.19 billion $ 8.23 million
Jan 21, 2024 $ 0.0828
-1.58%
$ 1.26 billion $ 5.35 million
Jan 20, 2024 $ 0.0841
+1.67%
$ 1.28 billion $ 4.83 million
Jan 19, 2024 $ 0.0827
+1.08%
$ 1.26 billion $ 10.12 million
Jan 18, 2024 $ 0.0819
-4.61%
$ 1.25 billion $ 14.3 million