Cronos Historical Data

CRO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.0737
-1.71%
$ 3.12 billion $ 6.69 million
Mar 25, 2026 $ 0.075
-0.15%
$ 3.17 billion $ 6.54 million
Mar 24, 2026 $ 0.0751
-0.92%
$ 3.18 billion $ 8.44 million
Mar 23, 2026 $ 0.0758
+3.04%
$ 3.21 billion $ 9.92 million
Mar 22, 2026 $ 0.0735
-0.99%
$ 3.11 billion $ 7.29 million
Mar 21, 2026 $ 0.0743
-1.00%
$ 3.14 billion $ 5.81 million
Mar 20, 2026 $ 0.075
-0.03%
$ 3.17 billion $ 6.32 million
Mar 19, 2026 $ 0.075
-2.02%
$ 3.17 billion $ 8.44 million
Mar 18, 2026 $ 0.0766
-3.64%
$ 3.24 billion $ 9.48 million
Mar 17, 2026 $ 0.0795
-2.17%
$ 3.27 billion $ 10.67 million
Mar 16, 2026 $ 0.0813
+3.87%
$ 3.34 billion $ 11.1 million
Mar 15, 2026 $ 0.0782
+1.10%
$ 3.22 billion $ 7.54 million
Mar 14, 2026 $ 0.0774
+0.87%
$ 3.18 billion $ 6.55 million
Mar 13, 2026 $ 0.0767
+1.35%
$ 3.15 billion $ 10 million
Mar 12, 2026 $ 0.0757
-0.10%
$ 3.11 billion $ 6.99 million
Mar 11, 2026 $ 0.0758
+0.15%
$ 3.11 billion $ 7 million
Mar 10, 2026 $ 0.0756
+1.00%
$ 3.11 billion $ 8.37 million
Mar 9, 2026 $ 0.0749
+1.19%
$ 3.08 billion $ 7.89 million
Mar 8, 2026 $ 0.074
-0.78%
$ 3.04 billion $ 7.59 million
Mar 7, 2026 $ 0.0746
-1.95%
$ 3.06 billion $ 7.18 million
Mar 6, 2026 $ 0.0761
-1.22%
$ 3.13 billion $ 8.05 million
Mar 5, 2026 $ 0.077
-0.43%
$ 3.16 billion $ 9.45 million
Mar 4, 2026 $ 0.0774
+2.49%
$ 3.18 billion $ 10.63 million
Mar 3, 2026 $ 0.0755
-0.07%
$ 3.1 billion $ 8.31 million
Mar 2, 2026 $ 0.0755
+1.03%
$ 3.1 billion $ 10.09 million
Mar 1, 2026 $ 0.0748
-2.25%
$ 3.07 billion $ 9.36 million
Feb 28, 2026 $ 0.0765
+1.05%
$ 3.14 billion $ 12.3 million
Feb 27, 2026 $ 0.0757
-2.27%
$ 3.11 billion $ 9.05 million
Feb 26, 2026 $ 0.0774
-0.91%
$ 3.18 billion $ 7.83 million
Feb 25, 2026 $ 0.0781
+5.47%
$ 3.21 billion $ 12.15 million
Feb 24, 2026 $ 0.0741
-0.25%
$ 3.04 billion $ 10.23 million
Feb 23, 2026 $ 0.0743
-1.90%
$ 3.05 billion $ 13.76 million
Feb 22, 2026 $ 0.0758
-2.74%
$ 3.11 billion $ 7.22 million
Feb 21, 2026 $ 0.0779
-1.24%
$ 3.2 billion $ 6.97 million
Feb 20, 2026 $ 0.0789
+0.56%
$ 3.24 billion $ 9.16 million
Feb 19, 2026 $ 0.0784
+0.50%
$ 3.22 billion $ 10.23 million
Feb 18, 2026 $ 0.0781
-1.52%
$ 3.2 billion $ 10.01 million
Feb 17, 2026 $ 0.0793
-1.66%
$ 3.25 billion $ 9.88 million
Feb 16, 2026 $ 0.0806
+0.36%
$ 3.31 billion $ 11.12 million
Feb 15, 2026 $ 0.0803
-3.73%
$ 3.3 billion $ 12.19 million
Feb 14, 2026 $ 0.0834
+3.92%
$ 3.33 billion $ 19.95 million
Feb 13, 2026 $ 0.0803
+4.09%
$ 3.2 billion $ 12.66 million
Feb 12, 2026 $ 0.0771
+1.32%
$ 3.07 billion $ 13.84 million
Feb 11, 2026 $ 0.0761
-2.90%
$ 3.03 billion $ 17.29 million
Feb 10, 2026 $ 0.0784
-0.75%
$ 3.12 billion $ 11.9 million
Feb 9, 2026 $ 0.079
-0.95%
$ 3.15 billion $ 14.57 million
Feb 8, 2026 $ 0.0797
+0.27%
$ 3.18 billion $ 13.02 million
Feb 7, 2026 $ 0.0795
-0.23%
$ 3.17 billion $ 18.11 million
Feb 6, 2026 $ 0.0797
+12.18%
$ 3.18 billion $ 34.56 million
Feb 5, 2026 $ 0.071
-12.61%
$ 2.83 billion $ 41.69 million