Cronos Historical Data

CRO Page 28
Download
Date Close Price change Market cap Trading volume
Sep 4, 2022 $ 0.12
+0.47%
$ 2.39 billion $ 15.28 million
Sep 3, 2022 $ 0.119
-0.18%
$ 2.37 billion $ 12.01 million
Sep 2, 2022 $ 0.12
-1.88%
$ 2.38 billion $ 16.98 million
Sep 1, 2022 $ 0.122
-0.03%
$ 2.43 billion $ 26.24 million
Aug 31, 2022 $ 0.122
+0.78%
$ 2.43 billion $ 17.97 million
Aug 30, 2022 $ 0.121
-1.63%
$ 2.41 billion $ 26.86 million
Aug 29, 2022 $ 0.123
+4.22%
$ 2.45 billion $ 17.58 million
Aug 28, 2022 $ 0.118
-1.78%
$ 2.35 billion $ 13.99 million
Aug 27, 2022 $ 0.12
-0.07%
$ 2.39 billion $ 16.97 million
Aug 26, 2022 $ 0.12
-8.66%
$ 2.39 billion $ 24.29 million
Aug 25, 2022 $ 0.132
+2.37%
$ 2.62 billion $ 20.65 million
Aug 24, 2022 $ 0.129
+0.03%
$ 2.56 billion $ 19.55 million
Aug 23, 2022 $ 0.129
+0.56%
$ 2.56 billion $ 20.66 million
Aug 22, 2022 $ 0.128
+0.09%
$ 2.55 billion $ 35.34 million
Aug 21, 2022 $ 0.128
+2.44%
$ 2.54 billion $ 17.37 million
Aug 20, 2022 $ 0.125
+1.99%
$ 2.48 billion $ 29.45 million
Aug 19, 2022 $ 0.122
-12.99%
$ 2.43 billion $ 66.02 million
Aug 18, 2022 $ 0.141
-1.62%
$ 2.8 billion $ 23.72 million
Aug 17, 2022 $ 0.143
-5.07%
$ 2.85 billion $ 49.41 million
Aug 16, 2022 $ 0.151
-0.28%
$ 2.94 billion $ 23.98 million
Aug 15, 2022 $ 0.151
-0.76%
$ 2.95 billion $ 29.44 million
Aug 14, 2022 $ 0.152
-1.34%
$ 2.97 billion $ 18.51 million
Aug 13, 2022 $ 0.154
-0.47%
$ 3.01 billion $ 59.99 million
Aug 12, 2022 $ 0.155
+2.52%
$ 3.02 billion $ 24.65 million
Aug 11, 2022 $ 0.151
-0.08%
$ 2.95 billion $ 27.55 million
Aug 10, 2022 $ 0.151
+4.06%
$ 2.95 billion $ 26.78 million
Aug 9, 2022 $ 0.145
-3.37%
$ 2.84 billion $ 22.18 million
Aug 8, 2022 $ 0.15
+2.57%
$ 2.94 billion $ 39.49 million
Aug 7, 2022 $ 0.147
+1.48%
$ 2.86 billion $ 16.22 million
Aug 6, 2022 $ 0.145
-1.72%
$ 2.83 billion $ 16.33 million
Aug 5, 2022 $ 0.147
+3.23%
$ 2.88 billion $ 43.66 million
Aug 4, 2022 $ 0.142
-1.26%
$ 2.8 billion $ 67.33 million
Aug 3, 2022 $ 0.144
-4.86%
$ 2.84 billion $ 77.31 million
Aug 2, 2022 $ 0.152
+9.32%
$ 2.99 billion $ 288.48 million
Aug 1, 2022 $ 0.139
+1.15%
$ 2.73 billion $ 24 million
Jul 31, 2022 $ 0.137
-0.41%
$ 2.7 billion $ 18.15 million
Jul 30, 2022 $ 0.138
+0.04%
$ 2.73 billion $ 20.42 million
Jul 29, 2022 $ 0.138
+1.74%
$ 2.74 billion $ 26.95 million
Jul 28, 2022 $ 0.135
+3.20%
$ 2.7 billion $ 22.99 million
Jul 27, 2022 $ 0.131
+8.80%
$ 2.61 billion $ 60.75 million
Jul 26, 2022 $ 0.12
+0.28%
$ 2.4 billion $ 15.5 million
Jul 25, 2022 $ 0.12
-6.59%
$ 2.4 billion $ 48.42 million
Jul 24, 2022 $ 0.129
+1.85%
$ 2.56 billion $ 15.46 million
Jul 23, 2022 $ 0.126
-3.63%
$ 2.52 billion $ 26.32 million
Jul 22, 2022 $ 0.131
-2.58%
$ 2.61 billion $ 17.14 million
Jul 21, 2022 $ 0.135
+1.88%
$ 2.68 billion $ 18.01 million
Jul 20, 2022 $ 0.132
-2.64%
$ 2.63 billion $ 50.37 million
Jul 19, 2022 $ 0.136
+2.29%
$ 2.7 billion $ 34.75 million
Jul 18, 2022 $ 0.133
+9.94%
$ 2.64 billion $ 36.48 million
Jul 17, 2022 $ 0.121
-1.66%
$ 2.4 billion $ 21.75 million