Cronos Historical Data

CRO Page 29
Download
Date Close Price change Market cap Trading volume
Jul 16, 2022 $ 0.123
+2.46%
$ 2.45 billion $ 20.73 million
Jul 15, 2022 $ 0.12
+0.98%
$ 2.39 billion $ 20.77 million
Jul 14, 2022 $ 0.119
+2.01%
$ 2.36 billion $ 34.47 million
Jul 13, 2022 $ 0.116
+5.60%
$ 2.32 billion $ 22.2 million
Jul 12, 2022 $ 0.11
-2.75%
$ 2.2 billion $ 17.74 million
Jul 11, 2022 $ 0.113
-5.13%
$ 2.26 billion $ 23.32 million
Jul 10, 2022 $ 0.119
-4.31%
$ 2.38 billion $ 11.3 million
Jul 9, 2022 $ 0.125
+1.92%
$ 2.49 billion $ 17.1 million
Jul 8, 2022 $ 0.122
-1.03%
$ 2.44 billion $ 64.39 million
Jul 7, 2022 $ 0.124
+3.38%
$ 2.46 billion $ 18.29 million
Jul 6, 2022 $ 0.12
+3.03%
$ 2.38 billion $ 19 million
Jul 5, 2022 $ 0.116
-14.28%
$ 2.31 billion $ 18.82 million
Jul 4, 2022 $ 0.135
+0.65%
$ 2.7 billion $ 18.43 million
Jul 3, 2022 $ 0.135
+0.83%
$ 2.68 billion $ 14.92 million
Jul 2, 2022 $ 0.133
+4.76%
$ 2.65 billion $ 15.46 million
Jul 1, 2022 $ 0.127
-1.55%
$ 2.53 billion $ 21.27 million
Jun 30, 2022 $ 0.129
-1.25%
$ 2.57 billion $ 21.72 million
Jun 29, 2022 $ 0.131
-3.34%
$ 2.6 billion $ 22.4 million
Jun 28, 2022 $ 0.135
-4.19%
$ 2.69 billion $ 20.1 million
Jun 27, 2022 $ 0.141
+2.09%
$ 2.8 billion $ 17.69 million
Jun 26, 2022 $ 0.138
-3.75%
$ 2.75 billion $ 21.25 million
Jun 25, 2022 $ 0.144
+13.21%
$ 2.85 billion $ 20.06 million
Jun 24, 2022 $ 0.127
+4.98%
$ 2.52 billion $ 30.57 million
Jun 23, 2022 $ 0.121
+5.86%
$ 2.4 billion $ 19.74 million
Jun 22, 2022 $ 0.114
-1.83%
$ 2.26 billion $ 26.1 million
Jun 21, 2022 $ 0.116
+1.46%
$ 2.3 billion $ 24.33 million
Jun 20, 2022 $ 0.115
+0.03%
$ 2.27 billion $ 24.19 million
Jun 19, 2022 $ 0.115
+7.68%
$ 2.27 billion $ 26.76 million
Jun 18, 2022 $ 0.107
-7.18%
$ 2.1 billion $ 27.37 million
Jun 17, 2022 $ 0.115
+5.37%
$ 2.29 billion $ 40.47 million
Jun 16, 2022 $ 0.109
-10.61%
$ 2.17 billion $ 27.2 million
Jun 15, 2022 $ 0.122
+2.70%
$ 2.42 billion $ 44.5 million
Jun 14, 2022 $ 0.119
+1.87%
$ 2.36 billion $ 42.5 million
Jun 13, 2022 $ 0.116
-21.94%
$ 2.31 billion $ 66.38 million
Jun 12, 2022 $ 0.149
-8.07%
$ 2.96 billion $ 33.81 million
Jun 11, 2022 $ 0.162
-7.78%
$ 3.22 billion $ 29.25 million
Jun 10, 2022 $ 0.176
-7.05%
$ 3.49 billion $ 24.34 million
Jun 9, 2022 $ 0.189
+1.02%
$ 3.75 billion $ 16.04 million
Jun 8, 2022 $ 0.187
+0.76%
$ 3.71 billion $ 21.55 million
Jun 7, 2022 $ 0.186
-2.25%
$ 3.68 billion $ 30.53 million
Jun 6, 2022 $ 0.19
-0.07%
$ 3.77 billion $ 27.28 million
Jun 5, 2022 $ 0.19
-1.24%
$ 3.77 billion $ 20.41 million
Jun 4, 2022 $ 0.193
+2.20%
$ 3.81 billion $ 17.62 million
Jun 3, 2022 $ 0.189
-2.71%
$ 3.73 billion $ 22.47 million
Jun 2, 2022 $ 0.194
+3.78%
$ 3.83 billion $ 25.03 million
Jun 1, 2022 $ 0.187
-4.81%
$ 3.69 billion $ 28.96 million
May 31, 2022 $ 0.196
-0.29%
$ 3.87 billion $ 32.49 million
May 30, 2022 $ 0.197
+3.98%
$ 3.88 billion $ 32.83 million
May 29, 2022 $ 0.189
+1.48%
$ 3.73 billion $ 16.74 million
May 28, 2022 $ 0.186
+6.54%
$ 3.67 billion $ 15.72 million