Cronos Historical Data

CRO Page 35
Download
Date Close Price change Market cap Trading volume
Sep 19, 2021 $ 0.186
-2.05%
$ 14.91 billion $ 29.49 million
Sep 18, 2021 $ 0.19
+0.60%
$ 15.23 billion $ 30.56 million
Sep 17, 2021 $ 0.189
-0.77%
$ 15.14 billion $ 67.69 million
Sep 16, 2021 $ 0.191
+0.43%
$ 15.25 billion $ 43.12 million
Sep 15, 2021 $ 0.19
+3.98%
$ 15.19 billion $ 35.88 million
Sep 14, 2021 $ 0.183
+4.50%
$ 14.61 billion $ 36.82 million
Sep 13, 2021 $ 0.175
-3.75%
$ 13.98 billion $ 54.1 million
Sep 12, 2021 $ 0.182
+2.31%
$ 14.52 billion $ 47.77 million
Sep 11, 2021 $ 0.177
+4.21%
$ 14.19 billion $ 31.51 million
Sep 10, 2021 $ 0.17
-5.66%
$ 13.62 billion $ 53.82 million
Sep 9, 2021 $ 0.18
+6.50%
$ 14.43 billion $ 49.56 million
Sep 8, 2021 $ 0.169
+1.26%
$ 13.55 billion $ 53.62 million
Sep 7, 2021 $ 0.167
-18.09%
$ 13.38 billion $ 97.12 million
Sep 6, 2021 $ 0.204
+9.78%
$ 16.34 billion $ 63.12 million
Sep 5, 2021 $ 0.186
+8.88%
$ 14.89 billion $ 35.5 million
Sep 4, 2021 $ 0.171
+2.46%
$ 13.67 billion $ 32.23 million
Sep 3, 2021 $ 0.167
+2.84%
$ 13.34 billion $ 36.68 million
Sep 2, 2021 $ 0.162
+0.40%
$ 12.98 billion $ 43.29 million
Sep 1, 2021 $ 0.162
+4.93%
$ 12.92 billion $ 40.41 million
Aug 31, 2021 $ 0.154
+0.78%
$ 12.32 billion $ 35.45 million
Aug 30, 2021 $ 0.153
-4.47%
$ 12.22 billion $ 36.14 million
Aug 29, 2021 $ 0.16
+2.60%
$ 12.79 billion $ 33.35 million
Aug 28, 2021 $ 0.156
-0.56%
$ 12.47 billion $ 27.59 million
Aug 27, 2021 $ 0.157
+5.02%
$ 12.54 billion $ 34.96 million
Aug 26, 2021 $ 0.149
-5.47%
$ 11.94 billion $ 35.07 million
Aug 25, 2021 $ 0.158
+3.30%
$ 12.63 billion $ 35.47 million
Aug 24, 2021 $ 0.153
-3.85%
$ 12.23 billion $ 36.92 million
Aug 23, 2021 $ 0.159
+1.65%
$ 12.71 billion $ 27.51 million
Aug 22, 2021 $ 0.156
+0.50%
$ 12.5 billion $ 26.84 million
Aug 21, 2021 $ 0.155
+0.71%
$ 12.44 billion $ 26.41 million
Aug 20, 2021 $ 0.154
+4.50%
$ 12.35 billion $ 33.62 million
Aug 19, 2021 $ 0.148
+3.61%
$ 11.82 billion $ 29.34 million
Aug 18, 2021 $ 0.143
+0.95%
$ 11.41 billion $ 34.84 million
Aug 17, 2021 $ 0.141
-4.61%
$ 11.3 billion $ 36.13 million
Aug 16, 2021 $ 0.148
-1.93%
$ 11.85 billion $ 32.46 million
Aug 15, 2021 $ 0.151
+0.99%
$ 12.09 billion $ 28.36 million
Aug 14, 2021 $ 0.15
-2.59%
$ 11.97 billion $ 29.28 million
Aug 13, 2021 $ 0.154
+10.69%
$ 12.29 billion $ 33.51 million
Aug 12, 2021 $ 0.139
-5.25%
$ 11.1 billion $ 34.24 million
Aug 11, 2021 $ 0.146
+2.66%
$ 11.72 billion $ 36.7 million
Aug 10, 2021 $ 0.143
+0.33%
$ 11.41 billion $ 29.4 million
Aug 8, 2021 $ 0.137
-3.67%
$ 10.95 billion $ 31.7 million
Aug 7, 2021 $ 0.142
+8.34%
$ 11.37 billion $ 34.75 million
Aug 6, 2021 $ 0.131
+0.88%
$ 10.49 billion $ 32.59 million
Aug 5, 2021 $ 0.13
+3.12%
$ 10.4 billion $ 34.94 million
Aug 4, 2021 $ 0.121
+2.09%
$ 9.72 billion $ 21.28 million
Aug 3, 2021 $ 0.119
-4.42%
$ 9.51 billion $ 20.42 million
Aug 2, 2021 $ 0.124
+0.58%
$ 9.96 billion $ 31.14 million
Aug 1, 2021 $ 0.124
-4.72%
$ 9.89 billion $ 20.07 million
Jul 30, 2021 $ 0.128
+3.07%
$ 10.23 billion $ 46.28 million