Cronos Historical Data

CRO Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.124
+2.36%
$ 9.92 billion $ 22.43 million
Jul 28, 2021 $ 0.121
-0.45%
$ 9.69 billion $ 31.2 million
Jul 27, 2021 $ 0.122
+4.38%
$ 9.73 billion $ 25.55 million
Jul 26, 2021 $ 0.116
-0.27%
$ 9.32 billion $ 44.07 million
Jul 25, 2021 $ 0.117
+0.98%
$ 9.34 billion $ 34.02 million
Jul 24, 2021 $ 0.116
+1.61%
$ 9.26 billion $ 35 million
Jul 23, 2021 $ 0.114
+1.97%
$ 9.11 billion $ 36.73 million
Jul 22, 2021 $ 0.112
+2.24%
$ 8.93 billion $ 29.97 million
Jul 21, 2021 $ 0.109
+6.58%
$ 8.72 billion $ 32.3 million
Jul 20, 2021 $ 0.102
-3.39%
$ 8.18 billion $ 33.64 million
Jul 19, 2021 $ 0.106
-5.21%
$ 8.47 billion $ 26.01 million
Jul 18, 2021 $ 0.112
-0.39%
$ 8.93 billion $ 29.7 million
Jul 17, 2021 $ 0.112
+1.26%
$ 8.97 billion $ 30.14 million
Jul 16, 2021 $ 0.111
-1.67%
$ 8.86 billion $ 45.41 million
Jul 15, 2021 $ 0.113
-8.05%
$ 9.01 billion $ 35.35 million
Jul 14, 2021 $ 0.122
-3.96%
$ 9.8 billion $ 92.43 million
Jul 13, 2021 $ 0.128
+3.08%
$ 10.2 billion $ 38.69 million
Jul 12, 2021 $ 0.124
-4.78%
$ 9.89 billion $ 33.37 million
Jul 11, 2021 $ 0.13
+9.76%
$ 10.39 billion $ 41.27 million
Jul 10, 2021 $ 0.118
-1.08%
$ 9.46 billion $ 31.16 million
Jul 9, 2021 $ 0.12
+4.85%
$ 9.56 billion $ 39.89 million
Jul 8, 2021 $ 0.114
-3.93%
$ 9.12 billion $ 38.5 million
Jul 7, 2021 $ 0.119
-1.51%
$ 9.49 billion $ 50.62 million
Jul 6, 2021 $ 0.12
+4.11%
$ 9.63 billion $ 79.05 million
Jul 5, 2021 $ 0.116
-5.57%
$ 9.25 billion $ 44.94 million
Jul 4, 2021 $ 0.122
+3.62%
$ 9.79 billion $ 39.91 million
Jul 3, 2021 $ 0.118
+3.41%
$ 9.44 billion $ 43.8 million
Jul 2, 2021 $ 0.114
+1.59%
$ 9.13 billion $ 42.94 million
Jul 1, 2021 $ 0.112
-2.64%
$ 8.99 billion $ 60.74 million
Jun 30, 2021 $ 0.115
-0.03%
$ 9.23 billion $ 50.17 million
Jun 29, 2021 $ 0.116
+6.35%
$ 9.24 billion $ 50.81 million
Jun 28, 2021 $ 0.109
+2.34%
$ 8.69 billion $ 53.78 million
Jun 27, 2021 $ 0.106
+11.72%
$ 8.49 billion $ 61.43 million
Jun 26, 2021 $ 0.0949
+0.01%
$ 7.59 billion $ 58.69 million
Jun 25, 2021 $ 0.0949
-5.91%
$ 7.59 billion $ 52.09 million
Jun 24, 2021 $ 0.101
+4.50%
$ 8.07 billion $ 43.69 million
Jun 23, 2021 $ 0.0965
+9.10%
$ 7.72 billion $ 47.23 million
Jun 22, 2021 $ 0.0885
-2.68%
$ 7.08 billion $ 61.47 million
Jun 21, 2021 $ 0.0909
-15.90%
$ 7.28 billion $ 53.64 million
Jun 20, 2021 $ 0.108
+0.04%
$ 8.65 billion $ 44.43 million
Jun 19, 2021 $ 0.108
+2.21%
$ 8.64 billion $ 45.09 million
Jun 18, 2021 $ 0.106
-7.51%
$ 8.45 billion $ 45.41 million
Jun 17, 2021 $ 0.114
-0.05%
$ 9.14 billion $ 43.77 million
Jun 16, 2021 $ 0.114
-8.20%
$ 9.14 billion $ 50.83 million
Jun 15, 2021 $ 0.124
+4.03%
$ 9.95 billion $ 45.13 million
Jun 14, 2021 $ 0.12
-0.42%
$ 9.57 billion $ 46.59 million
Jun 13, 2021 $ 0.12
+6.91%
$ 9.61 billion $ 47.37 million
Jun 12, 2021 $ 0.112
-4.50%
$ 8.99 billion $ 48.81 million
Jun 11, 2021 $ 0.118
+0.24%
$ 9.41 billion $ 38.02 million
Jun 10, 2021 $ 0.117
-4.52%
$ 9.39 billion $ 42.26 million