Cronos Historical Data

CRO Page 37
Download
Date Close Price change Market cap Trading volume
Jun 9, 2021 $ 0.123
+7.97%
$ 9.84 billion $ 52.46 million
Jun 8, 2021 $ 0.114
-1.42%
$ 9.11 billion $ 57.09 million
Jun 7, 2021 $ 0.116
-6.78%
$ 9.24 billion $ 54.7 million
Jun 6, 2021 $ 0.124
+4.18%
$ 9.92 billion $ 49.26 million
Jun 5, 2021 $ 0.119
-1.99%
$ 9.52 billion $ 49.04 million
Jun 4, 2021 $ 0.121
-8.81%
$ 9.71 billion $ 55.68 million
Jun 3, 2021 $ 0.133
+2.15%
$ 10.65 billion $ 56.52 million
Jun 2, 2021 $ 0.13
+5.72%
$ 10.43 billion $ 70.17 million
Jun 1, 2021 $ 0.123
-1.63%
$ 9.87 billion $ 62.48 million
May 30, 2021 $ 0.112
+1.13%
$ 8.98 billion $ 65.81 million
May 29, 2021 $ 0.111
-2.47%
$ 8.88 billion $ 56.52 million
May 28, 2021 $ 0.114
-11.50%
$ 9.11 billion $ 66.1 million
May 27, 2021 $ 0.129
-1.41%
$ 10.29 billion $ 64.57 million
May 26, 2021 $ 0.13
+6.52%
$ 10.44 billion $ 81.56 million
May 25, 2021 $ 0.122
+0.34%
$ 9.8 billion $ 83.25 million
May 24, 2021 $ 0.122
+25.94%
$ 9.77 billion $ 85.5 million
May 23, 2021 $ 0.097
-17.54%
$ 7.76 billion $ 88.37 million
May 22, 2021 $ 0.118
-2.18%
$ 9.4 billion $ 79.48 million
May 21, 2021 $ 0.12
-5.39%
$ 9.61 billion $ 98.86 million
May 20, 2021 $ 0.127
+3.69%
$ 10.15 billion $ 92.41 million
May 19, 2021 $ 0.122
-17.34%
$ 9.79 billion $ 236.38 million
May 18, 2021 $ 0.148
+2.97%
$ 11.85 billion $ 65.18 million
May 17, 2021 $ 0.144
-7.10%
$ 11.51 billion $ 82.69 million
May 16, 2021 $ 0.155
+0.49%
$ 12.38 billion $ 75.87 million
May 15, 2021 $ 0.154
-6.56%
$ 12.32 billion $ 70.9 million
May 14, 2021 $ 0.165
+2.30%
$ 13.19 billion $ 82.36 million
May 13, 2021 $ 0.161
+2.33%
$ 12.89 billion $ 141.05 million
May 12, 2021 $ 0.158
-12.38%
$ 12.64 billion $ 105.58 million
May 11, 2021 $ 0.18
+10.15%
$ 14.43 billion $ 178.88 million
May 10, 2021 $ 0.164
-10.85%
$ 13.1 billion $ 198.75 million
May 9, 2021 $ 0.184
-2.20%
$ 14.7 billion $ 174.45 million
May 8, 2021 $ 0.188
-3.69%
$ 15.03 billion $ 154.14 million
May 7, 2021 $ 0.195
-0.48%
$ 15.61 billion $ 158.7 million
May 6, 2021 $ 0.196
+3.53%
$ 15.68 billion $ 164.47 million
May 5, 2021 $ 0.189
+10.36%
$ 15.14 billion $ 175.81 million
May 4, 2021 $ 0.172
-11.29%
$ 13.72 billion $ 142.34 million
May 3, 2021 $ 0.193
+1.03%
$ 15.47 billion $ 105.16 million
May 2, 2021 $ 0.191
-3.31%
$ 15.31 billion $ 101.78 million
May 1, 2021 $ 0.198
-2.43%
$ 15.84 billion $ 86.23 million
Apr 30, 2021 $ 0.203
+7.22%
$ 16.23 billion $ 154.87 million
Apr 29, 2021 $ 0.189
-1.83%
$ 15.14 billion $ 94.57 million
Apr 28, 2021 $ 0.193
-2.74%
$ 15.42 billion $ 188.41 million
Apr 27, 2021 $ 0.198
+3.99%
$ 15.86 billion $ 134.94 million
Apr 26, 2021 $ 0.191
+9.61%
$ 15.25 billion $ 136.33 million
Apr 25, 2021 $ 0.174
+2.21%
$ 13.91 billion $ 113.73 million
Apr 24, 2021 $ 0.17
-3.52%
$ 13.61 billion $ 114.48 million
Apr 23, 2021 $ 0.176
-1.26%
$ 14.1 billion $ 252.19 million
Apr 22, 2021 $ 0.179
-12.56%
$ 14.28 billion $ 194.8 million
Apr 21, 2021 $ 0.204
-1.91%
$ 16.34 billion $ 133.42 million
Apr 20, 2021 $ 0.208
-0.55%
$ 16.66 billion $ 229.7 million