Cronos Historical Data

CRO Page 44
Download
Date Close Price change Market cap Trading volume
Jun 20, 2020 $ 0.119
+2.12%
$ 9.54 billion $ 54.91 million
Jun 19, 2020 $ 0.117
+0.77%
$ 9.35 billion $ 45.1 million
Jun 18, 2020 $ 0.116
-0.66%
$ 9.28 billion $ 45.27 million
Jun 17, 2020 $ 0.117
+2.53%
$ 9.34 billion $ 44.89 million
Jun 16, 2020 $ 0.114
+2.74%
$ 9.11 billion $ 49.58 million
Jun 15, 2020 $ 0.111
-0.80%
$ 8.86 billion $ 46.75 million
Jun 14, 2020 $ 0.112
-0.02%
$ 8.94 billion $ 47.57 million
Jun 13, 2020 $ 0.112
+1.17%
$ 8.94 billion $ 44.4 million
Jun 12, 2020 $ 0.11
+4.10%
$ 8.83 billion $ 48.95 million
Jun 11, 2020 $ 0.106
-9.20%
$ 8.49 billion $ 54.61 million
Jun 10, 2020 $ 0.117
-2.05%
$ 9.35 billion $ 55.38 million
Jun 9, 2020 $ 0.119
+8.34%
$ 9.54 billion $ 62.53 million
Jun 8, 2020 $ 0.11
+0.54%
$ 8.81 billion $ 46.84 million
Jun 7, 2020 $ 0.109
+2.82%
$ 8.76 billion $ 51.97 million
Jun 6, 2020 $ 0.106
+4.56%
$ 8.52 billion $ 52.24 million
Jun 5, 2020 $ 0.102
+2.19%
$ 8.15 billion $ 60.55 million
Jun 4, 2020 $ 0.0997
+2.30%
$ 7.97 billion $ 44.06 million
Jun 3, 2020 $ 0.0974
+6.17%
$ 7.8 billion $ 32.07 million
Jun 2, 2020 $ 0.0918
-3.14%
$ 7.34 billion $ 33.72 million
Jun 1, 2020 $ 0.0948
+10.97%
$ 7.58 billion $ 32.58 million
May 31, 2020 $ 0.0854
+0.15%
$ 6.83 billion $ 32.46 million
May 30, 2020 $ 0.0853
+6.49%
$ 6.82 billion $ 35.23 million
May 29, 2020 $ 0.0801
-0.39%
$ 6.41 billion $ 29.65 million
May 28, 2020 $ 0.0804
+0.05%
$ 6.43 billion $ 33.79 million
May 27, 2020 $ 0.0804
+2.39%
$ 6.43 billion $ 32.75 million
May 26, 2020 $ 0.0785
-0.74%
$ 6.28 billion $ 24.99 million
May 25, 2020 $ 0.0791
+7.56%
$ 6.33 billion $ 28.34 million
May 24, 2020 $ 0.0735
-1.38%
$ 5.88 billion $ 26.25 million
May 23, 2020 $ 0.0745
+3.14%
$ 5.96 billion $ 27.06 million
May 22, 2020 $ 0.0723
+4.59%
$ 5.78 billion $ 28.37 million
May 21, 2020 $ 0.0691
-2.99%
$ 5.53 billion $ 22.73 million
May 20, 2020 $ 0.0712
+0.72%
$ 5.7 billion $ 8.46 million
May 19, 2020 $ 0.0707
+1.17%
$ 5.66 billion $ 9.02 million
May 18, 2020 $ 0.0699
+4.23%
$ 5.59 billion $ 9.28 million
May 17, 2020 $ 0.0671
+2.91%
$ 5.37 billion $ 7.99 million
May 16, 2020 $ 0.0652
+1.78%
$ 5.22 billion $ 9.35 million
May 15, 2020 $ 0.0641
-0.20%
$ 5.12 billion $ 9.28 million
May 14, 2020 $ 0.0642
-2.85%
$ 5.13 billion $ 7.86 million
May 13, 2020 $ 0.0661
+1.92%
$ 5.28 billion $ 7.04 million
May 12, 2020 $ 0.0648
+0.92%
$ 5.18 billion $ 6.24 million
May 11, 2020 $ 0.0642
+0.96%
$ 5.14 billion $ 9.27 million
May 10, 2020 $ 0.0636
-4.67%
$ 5.09 billion $ 6.23 million
May 9, 2020 $ 0.0667
-1.90%
$ 5.34 billion $ 7.41 million
May 8, 2020 $ 0.068
+3.10%
$ 5.44 billion $ 7.78 million
May 7, 2020 $ 0.066
+3.56%
$ 5.28 billion $ 12.93 million
May 6, 2020 $ 0.0637
+2.22%
$ 5.09 billion $ 6.79 million
May 5, 2020 $ 0.0623
+4.10%
$ 4.98 billion $ 11.61 million
May 4, 2020 $ 0.0598
+0.27%
$ 4.79 billion $ 7.21 million
May 3, 2020 $ 0.0597
+0.06%
$ 4.77 billion $ 7.13 million
May 2, 2020 $ 0.0596
+4.16%
$ 4.77 billion $ 5.94 million