Cronos Historical Data

CRO Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.0596
+4.16%
$ 4.77 billion $ 5.94 million
May 1, 2020 $ 0.0572
-0.36%
$ 4.58 billion $ 7.27 million
Apr 30, 2020 $ 0.0574
-7.40%
$ 4.59 billion $ 9.2 million
Apr 29, 2020 $ 0.062
+9.02%
$ 4.96 billion $ 8.72 million
Apr 28, 2020 $ 0.0569
+1.77%
$ 4.55 billion $ 7.76 million
Apr 27, 2020 $ 0.0559
+2.65%
$ 4.47 billion $ 17.24 million
Apr 26, 2020 $ 0.0544
+2.25%
$ 4.49 billion $ 3.62 million
Apr 25, 2020 $ 0.0532
+1.38%
$ 4.26 billion $ 3.7 million
Apr 24, 2020 $ 0.0525
+0.06%
$ 4.34 billion $ 4.74 million
Apr 23, 2020 $ 0.0525
+4.71%
$ 4.2 billion $ 6.6 million
Apr 22, 2020 $ 0.0501
+4.44%
$ 3.14 billion $ 6.74 million
Apr 21, 2020 $ 0.048
-1.41%
$ 3.84 billion $ 14.03 million
Apr 20, 2020 $ 0.0487
-4.69%
$ 4.02 billion $ 4.78 million
Apr 19, 2020 $ 0.0511
-1.15%
$ 4.22 billion $ 3.74 million
Apr 18, 2020 $ 0.0517
+2.75%
$ 4.13 billion $ 4.51 million
Apr 17, 2020 $ 0.0503
-0.64%
$ 4.15 billion $ 9.52 million
Apr 16, 2020 $ 0.0506
+4.95%
$ 4.64 billion $ 5.82 million
Apr 15, 2020 $ 0.0482
-3.36%
$ 3.98 billion $ 4.88 million
Apr 14, 2020 $ 0.0499
+0.46%
$ 3.99 billion $ 5.29 million
Apr 13, 2020 $ 0.0497
-1.41%
$ 4.55 billion $ 5.71 million
Apr 12, 2020 $ 0.0504
+1.18%
$ 4.62 billion $ 6.56 million
Apr 11, 2020 $ 0.0498
+0.52%
$ 4.11 billion $ 6.56 million
Apr 10, 2020 $ 0.0496
-6.84%
$ 3.97 billion $ 6.46 million
Apr 9, 2020 $ 0.0532
-1.30%
$ 4.26 billion $ 7.42 million
Apr 8, 2020 $ 0.0539
+3.41%
$ 4.31 billion $ 6.56 million
Apr 7, 2020 $ 0.0521
-0.88%
$ 3.26 billion $ 7.28 million
Apr 6, 2020 $ 0.0526
+7.78%
$ 4.2 billion $ 5.91 million
Apr 5, 2020 $ 0.0488
+1.26%
$ 3.9 billion $ 4.68 million
Apr 4, 2020 $ 0.0482
+1.01%
$ 3.85 billion $ 5.97 million
Apr 3, 2020 $ 0.0477
+0.16%
$ 3.82 billion $ 13.49 million
Apr 2, 2020 $ 0.0476
-3.30%
$ 4.37 billion $ 4.02 million
Apr 1, 2020 $ 0.0493
+0.89%
$ 4.52 billion $ 4.08 million
Mar 31, 2020 $ 0.0488
+3.07%
$ 3.91 billion $ 7.66 million
Mar 30, 2020 $ 0.0474
+13.88%
$ 4.34 billion $ 14.92 million
Mar 29, 2020 $ 0.0416
-2.16%
$ 3.33 billion $ 18.76 million
Mar 28, 2020 $ 0.0425
-4.85%
$ 3.51 billion $ 19.67 million
Mar 27, 2020 $ 0.0447
-1.21%
$ 3.58 billion $ 19.46 million
Mar 26, 2020 $ 0.0453
+4.21%
$ 3.74 billion $ 21.77 million
Mar 25, 2020 $ 0.0434
-1.03%
$ 3.98 billion $ 20.37 million
Mar 24, 2020 $ 0.0439
+8.01%
$ 4.02 billion $ 11.8 million
Mar 23, 2020 $ 0.0406
+13.08%
$ 3.25 billion $ 11.35 million
Mar 22, 2020 $ 0.0359
-5.06%
$ 2.87 billion $ 14.6 million
Mar 21, 2020 $ 0.0378
-2.11%
$ 3.12 billion $ 16.21 million
Mar 20, 2020 $ 0.0387
-2.04%
$ 3.09 billion $ 15.26 million
Mar 19, 2020 $ 0.0395
+12.90%
$ 3.26 billion $ 18.67 million
Mar 18, 2020 $ 0.0349
+3.19%
$ 3.2 billion $ 16.18 million
Mar 17, 2020 $ 0.0339
+7.48%
$ 2.71 billion $ 10.67 million
Mar 16, 2020 $ 0.0315
-3.20%
$ 1.63 billion $ 15.61 million
Mar 15, 2020 $ 0.0326
+2.14%
$ 2.61 billion $ 15.62 million
Mar 14, 2020 $ 0.0319
-5.97%
$ 2.55 billion $ 15.42 million