Cronos Historical Data

CRO Page 49
Download
Date Close Price change Market cap Trading volume
Oct 15, 2019 $ 0.0341
+0.41%
$ 2.73 billion $ 6.78 million
Oct 14, 2019 $ 0.0339
-1.88%
$ 2.71 billion $ 6.68 million
Oct 13, 2019 $ 0.0346
-3.24%
$ 2.03 billion $ 5.75 million
Oct 12, 2019 $ 0.0357
+3.94%
$ 2.86 billion $ 8.61 million
Oct 11, 2019 $ 0.0344
-7.72%
$ 2.47 billion $ 9.73 million
Oct 10, 2019 $ 0.0373
+3.23%
$ 2.99 billion $ 9.09 million
Oct 9, 2019 $ 0.036
-1.40%
$ 2.84 billion $ 6.6 million
Oct 8, 2019 $ 0.0365
-1.64%
$ 2.92 billion $ 6.8 million
Oct 7, 2019 $ 0.0371
+5.00%
$ 2.97 billion $ 5.23 million
Oct 6, 2019 $ 0.0354
-3.87%
$ 2.83 billion $ 5.89 million
Oct 5, 2019 $ 0.0368
-1.74%
$ 2.95 billion $ 5.19 million
Oct 4, 2019 $ 0.0376
+0.51%
$ 3.01 billion $ 4.96 million
Oct 3, 2019 $ 0.0374
+0.63%
$ 2.99 billion $ 5.3 million
Oct 2, 2019 $ 0.0372
+0.99%
$ 2.98 billion $ 6.35 million
Oct 1, 2019 $ 0.0368
+0.15%
$ 3.38 billion $ 5.52 million
Sep 30, 2019 $ 0.0368
+0.30%
$ 2.94 billion $ 5.26 million
Sep 29, 2019 $ 0.0367
-0.68%
$ 2.93 billion $ 5.91 million
Sep 28, 2019 $ 0.0369
+0.80%
$ 2.95 billion $ 5.62 million
Sep 27, 2019 $ 0.0366
+2.88%
$ 2.93 billion $ 6.92 million
Sep 26, 2019 $ 0.0356
-4.91%
$ 2.85 billion $ 7.54 million
Sep 25, 2019 $ 0.0374
+5.79%
$ 2.68 billion $ 5.13 million
Sep 24, 2019 $ 0.035
-13.92%
$ 2.8 billion $ 2.87 million
Sep 23, 2019 $ 0.0407
-5.05%
$ 3.73 billion $ 6.22 million
Sep 22, 2019 $ 0.0428
+4.00%
$ 3.92 billion $ 5.63 million
Sep 21, 2019 $ 0.0412
-1.71%
$ 3.29 billion $ 8.38 million
Sep 20, 2019 $ 0.0419
-1.22%
$ 2.99 billion $ 9.85 million
Sep 19, 2019 $ 0.0424
+7.41%
$ 3.32 billion $ 11.92 million
Sep 18, 2019 $ 0.0395
+3.24%
$ 3.16 billion $ 8.71 million
Sep 17, 2019 $ 0.0382
-1.28%
$ 3 billion $ 8.8 million
Sep 16, 2019 $ 0.0387
+0.86%
$ 3.1 billion $ 7.84 million
Sep 15, 2019 $ 0.0384
-1.68%
$ 3.07 billion $ 7.55 million
Sep 14, 2019 $ 0.0391
+0.89%
$ 3.06 billion $ 6.93 million
Sep 13, 2019 $ 0.0387
-3.35%
$ 3.1 billion $ 7.14 million
Sep 12, 2019 $ 0.0401
+7.52%
$ 3.67 billion $ 8.96 million
Sep 11, 2019 $ 0.0372
-1.01%
$ 2.97 billion $ 5.74 million
Sep 10, 2019 $ 0.0376
-12.49%
$ 3.01 billion $ 7.02 million
Sep 9, 2019 $ 0.0429
+9.72%
$ 3.34 billion $ 12.85 million
Sep 8, 2019 $ 0.0391
-14.93%
$ 3.13 billion $ 7.28 million
Sep 7, 2019 $ 0.046
+3.28%
$ 4.21 billion $ 7.91 million
Sep 6, 2019 $ 0.0446
+4.81%
$ 3.56 billion $ 12.28 million
Sep 5, 2019 $ 0.0425
+1.59%
$ 3.4 billion $ 10.76 million
Sep 4, 2019 $ 0.0417
+14.72%
$ 3.25 billion $ 6.08 million
Sep 3, 2019 $ 0.0364
-21.11%
$ 2.91 billion $ 4.89 million
Sep 2, 2019 $ 0.0439
+1.06%
$ 4.01 billion $ 6.87 million
Sep 1, 2019 $ 0.0435
+3.11%
$ 3.48 billion $ 9.86 million
Aug 31, 2019 $ 0.0422
+3.07%
$ 3.38 billion $ 12.18 million
Aug 30, 2019 $ 0.0409
+2.94%
$ 3.28 billion $ 16.69 million
Aug 29, 2019 $ 0.0398
-1.25%
$ 3.64 billion $ 23.6 million
Aug 28, 2019 $ 0.0403
-1.37%
$ 3.22 billion $ 12.72 million
Aug 27, 2019 $ 0.0408
-2.95%
$ 3.27 billion $ 5.51 million