Cronos Historical Data

CRO Page 48
Download
Date Close Price change Market cap Trading volume
Dec 4, 2019 $ 0.0302
+1.34%
$ 2.43 billion $ 4.36 million
Dec 3, 2019 $ 0.0298
+14.15%
$ 2.39 billion $ 9.7 million
Dec 2, 2019 $ 0.0261
-1.40%
$ 1.05 billion $ 4.09 million
Dec 1, 2019 $ 0.0265
-3.24%
$ 2.12 billion $ 5.33 million
Nov 30, 2019 $ 0.0274
-3.60%
$ 2.19 billion $ 4.73 million
Nov 29, 2019 $ 0.0284
+3.24%
$ 2.28 billion $ 3.83 million
Nov 28, 2019 $ 0.0276
-2.96%
$ 2.2 billion $ 4.15 million
Nov 27, 2019 $ 0.0285
+3.21%
$ 2.28 billion $ 4.61 million
Nov 26, 2019 $ 0.0276
-2.87%
$ 2.21 billion $ 3.41 million
Nov 25, 2019 $ 0.0283
-2.18%
$ 2.26 billion $ 918,022
Nov 24, 2019 $ 0.0289
-20.34%
$ 2.31 billion $ 715,350
Nov 23, 2019 $ 0.0363
+0.38%
$ 2.91 billion $ 7.32 million
Nov 22, 2019 $ 0.036
+9.30%
$ 2.89 billion $ 6.43 million
Nov 21, 2019 $ 0.033
-16.35%
$ 2.64 billion $ 1.07 million
Nov 20, 2019 $ 0.0394
+13.05%
$ 3.16 billion $ 5.13 million
Nov 19, 2019 $ 0.0349
+1.66%
$ 2.79 billion $ 1.11 million
Nov 18, 2019 $ 0.0343
-3.27%
$ 2.75 billion $ 2.51 million
Nov 17, 2019 $ 0.0355
+0.88%
$ 2.84 billion $ 3.3 million
Nov 16, 2019 $ 0.0352
+1.49%
$ 2.82 billion $ 3.89 million
Nov 15, 2019 $ 0.0347
-7.59%
$ 2.77 billion $ 7.8 million
Nov 14, 2019 $ 0.0375
+6.29%
$ 3 billion $ 9.12 million
Nov 13, 2019 $ 0.0353
+0.19%
$ 2.83 billion $ 3.85 million
Nov 12, 2019 $ 0.0353
+1.06%
$ 2.82 billion $ 3.7 million
Nov 11, 2019 $ 0.0349
-1.81%
$ 3.2 billion $ 4.29 million
Nov 10, 2019 $ 0.0356
+0.88%
$ 3.26 billion $ 4.76 million
Nov 9, 2019 $ 0.0353
-10.98%
$ 2.82 billion $ 5.31 million
Nov 8, 2019 $ 0.0396
+3.54%
$ 3.17 billion $ 8.69 million
Nov 7, 2019 $ 0.0383
+5.07%
$ 3.05 billion $ 5.67 million
Nov 6, 2019 $ 0.0364
-0.97%
$ 2.91 billion $ 9.31 million
Nov 5, 2019 $ 0.0367
-2.03%
$ 2.94 billion $ 4.49 million
Nov 4, 2019 $ 0.0375
+1.35%
$ 3 billion $ 5.66 million
Nov 3, 2019 $ 0.037
-2.50%
$ 2.94 billion $ 7.33 million
Nov 2, 2019 $ 0.0379
-0.92%
$ 3.03 billion $ 6.47 million
Nov 1, 2019 $ 0.0383
+4.06%
$ 3.06 billion $ 10.54 million
Oct 31, 2019 $ 0.0368
+2.48%
$ 2.94 billion $ 8.07 million
Oct 30, 2019 $ 0.0359
-1.41%
$ 2.87 billion $ 9.32 million
Oct 29, 2019 $ 0.0364
+2.16%
$ 1.44 billion $ 5.84 million
Oct 28, 2019 $ 0.0356
+0.19%
$ 2.12 billion $ 7.61 million
Oct 27, 2019 $ 0.0356
-7.01%
$ 2.85 billion $ 5.15 million
Oct 26, 2019 $ 0.0381
+9.45%
$ 3.05 billion $ 12.78 million
Oct 25, 2019 $ 0.0348
+6.92%
$ 2.76 billion $ 6.87 million
Oct 24, 2019 $ 0.0325
+4.53%
$ 2.6 billion $ 5.81 million
Oct 23, 2019 $ 0.0311
-9.25%
$ 2.49 billion $ 6.21 million
Oct 22, 2019 $ 0.0343
+2.16%
$ 2.46 billion $ 7.22 million
Oct 21, 2019 $ 0.0335
-0.01%
$ 2.68 billion $ 7.97 million
Oct 20, 2019 $ 0.0336
+0.86%
$ 2.68 billion $ 7.25 million
Oct 19, 2019 $ 0.0333
-0.73%
$ 2.63 billion $ 5.48 million
Oct 18, 2019 $ 0.0335
-0.27%
$ 2.68 billion $ 4.64 million
Oct 17, 2019 $ 0.0336
-3.50%
$ 2.69 billion $ 5.73 million
Oct 16, 2019 $ 0.0348
+2.10%
$ 2.75 billion $ 7.68 million