Ⲙⲟⲟⲛⲥⲁⲧⲥⲏⲉꞅ Historical Data

MOONC
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.0000334
+0.19%
$ 33,385 $ 2,336
Jun 20, 2024 $ 0.0000333
-0.19%
$ 33,335 $ 2,334
Mar 13, 2024 $ 0.0000608
+0.07%
$ 60,795 $ 2,098
Mar 12, 2024 $ 0.0000607
+0.57%
$ 60,709 $ 2,094
Mar 8, 2024 $ 0.0000623
+2.66%
$ -- $ 3,472
Mar 7, 2024 $ 0.0000607
+1.48%
$ 60,665 $ 3,375
Mar 5, 2024 $ 0.0000956
+2.01%
$ -- $ 2,412
Mar 4, 2024 $ 0.0000937
-55.50%
$ 93,687 $ 16,581
Mar 3, 2024 $ 0.00021
+392.82%
$ 210,285 $ 158,420
Nov 9, 2023 $ 0.0000316
+6.96%
$ 31,562 $ 2,203
Nov 8, 2023 $ 0.0000295
-0.20%
$ 29,528 $ 2,068
Nov 1, 2023 $ 0.0000809
-0.95%
$ -- $ 12,232
Oct 31, 2023 $ 0.0000816
-2.41%
$ 81,619 $ 14,381
Oct 30, 2023 $ 0.0000836
+113.75%
$ 83,618 $ 93,224
Oct 29, 2023 $ 0.0000391
-34.93%
$ 39,121 $ 21,806
Oct 28, 2023 $ 0.0000601
-73.84%
$ 60,132 $ 59,723
Oct 27, 2023 $ 0.00023
+126.65%
$ 229,907 $ 317,147
Download