Toncoin Futures ?

TON
Close Price ?
$ 2.075 -1.06%
Trading Volume ?
$ 434.11M
Funding Rate (avg) ?
0.00674%
Open Interest ?
$ 165.87M -2.30%
BTC Dominance ?
59.7% +0.3%

Top 20 Markets

# Markets Close Price Funding Rate Open Interest Volume (24h) Mark Price
1 TON / USDT Binance $ 2.08
0.040%
$ 74.19 million $ 234.49 million $ 2.08 Trade
2 TON / USDT Bybit $ 2.08
0.0076%
$ 67.67 million $ 110.43 million $ 2.08 Trade
3 TON / USDT OKX $ 2.08
0.040%
$ 22.64 million $ 88.27 million $ 2.08 Trade
4 TON / USD1 MEXC Global $ 2.08
0.040%
$ 867,749.65 $ 133,133.55 $ 2.08 Trade
5 TON / USDC Bybit $ 2.07
0.080%
$ 347,943.56 $ 649,135.60 $ 2.08 Trade
6 TON / USD Bybit $ 1.31
0.080%
$ 256,887.56 $ 14,519.97 $ 1.31 Trade
7 TON / USDC MEXC Global $ 2.08
-0.15%
$ 209,808.86 $ 164,902.41 $ 2.08 Trade

Top Futures Exchanges for Toncoin

# Exchanges Open Interest Volume (24h) Number of Markets Number of Coins
1 Binance $ 74.19 million $ 234.49 million 394 359 Trade
2 Bybit $ 68.27 million $ 111.09 million 385 300 Trade
3 OKX $ 22.64 million $ 88.27 million 216 201 Trade
4 MEXC Global $ 1.08 million $ 298,036 664 572 Trade

Futures Historical Data

Date Open Price Average Price Close Price Funding Rate Volume Open Interest
Yesterday $ 2.1 $ 2.12 $ 2.13
0.0035%
$ 516.71 million $ 172.62 million
May 13, 2026 $ 2.29 $ 2.2 $ 2.1
0.0087%
$ 547.14 million $ 169.01 million
May 12, 2026 $ 2.43 $ 2.37 $ 2.29
-0.0042%
$ 707.65 million $ 185.77 million
May 11, 2026 $ 2.48 $ 2.35 $ 2.43
0.0053%
$ 710.01 million $ 205.5 million
May 10, 2026 $ 2.44 $ 2.44 $ 2.48
0.0100%
$ 928.92 million $ 210.67 million
May 9, 2026 $ 2.52 $ 2.5 $ 2.44
0.0069%
$ 870.59 million $ 208.03 million
May 8, 2026 $ 2.71 $ 2.63 $ 2.52
0.0100%
$ 1.5 billion $ 208.16 million
May 7, 2026 $ 2.45 $ 2.61 $ 2.72
0.0100%
$ 3.06 billion $ 230.2 million
May 6, 2026 $ 1.95 $ 2.26 $ 2.45
0.0100%
$ 2.41 billion $ 193.29 million
May 5, 2026 $ 1.65 $ 1.82 $ 1.95
0.0085%
$ 1.44 billion $ 133.43 million
May 4, 2026 $ 1.35 $ 1.42 $ 1.65
0.0059%
$ 287.71 million $ 93.76 million
May 3, 2026 $ 1.34 $ 1.34 $ 1.35
-0.011%
$ 28.63 million $ 63.06 million
May 2, 2026 $ 1.32 $ 1.33 $ 1.34
0.0089%
$ 26.84 million $ 63.42 million
May 1, 2026 $ 1.33 $ 1.34 $ 1.32
0.0087%
$ 41.68 million $ 62.28 million
Apr 30, 2026 $ 1.32 $ 1.31 $ 1.33
-0.017%
$ 37.74 million $ 63.8 million
Apr 29, 2026 $ 1.3 $ 1.32 $ 1.32
0.0046%
$ 113.07 million $ 62.94 million
Apr 28, 2026 $ 1.31 $ 1.3 $ 1.3
0.0082%
$ 50.48 million $ 61.39 million
Apr 27, 2026 $ 1.31 $ 1.3 $ 1.31
-0.0078%
$ 46.55 million $ 62.17 million
Apr 26, 2026 $ 1.32 $ 1.31 $ 1.31
-0.0053%
$ 35.58 million $ 62.56 million
Apr 25, 2026 $ 1.34 $ 1.33 $ 1.32
0.0036%
$ 29.18 million $ 61.81 million