Toncoin Historical Data

TON Page 2
Download
Date Close Price change Market cap Trading volume
10:48 AM $ 2.08
-0.06%
$ 5.61 billion $ 252.78 million
10:47 AM $ 2.08
+0.11%
$ 5.61 billion $ 252.75 million
10:46 AM $ 2.08
+0.11%
$ 5.61 billion $ 252.78 million
10:45 AM $ 2.08
+0.18%
$ 5.61 billion $ 252.89 million
10:44 AM $ 2.08
+0.06%
$ 5.58 billion $ 253.13 million
10:43 AM $ 2.07
+0.00%
$ 5.58 billion $ 253.18 million
10:42 AM $ 2.07
+0.08%
$ 5.58 billion $ 253.27 million
10:41 AM $ 2.07
-0.07%
$ 5.58 billion $ 253.36 million
10:40 AM $ 2.07
-0.08%
$ 5.58 billion $ 253.36 million
10:39 AM $ 2.08
+0.03%
$ 5.58 billion $ 253.41 million
10:38 AM $ 2.07
-0.03%
$ 5.58 billion $ 253.51 million
10:37 AM $ 2.08
-0.04%
$ 5.58 billion $ 253.55 million
10:36 AM $ 2.08
-0.01%
$ 5.58 billion $ 253.6 million
10:35 AM $ 2.08
-0.03%
$ 5.58 billion $ 253.68 million
10:34 AM $ 2.08
-0.01%
$ 5.59 billion $ 253.75 million
10:33 AM $ 2.08
+0.07%
$ 5.59 billion $ 253.78 million
10:32 AM $ 2.08
+0.02%
$ 5.59 billion $ 253.83 million
10:31 AM $ 2.08
-0.01%
$ 5.59 billion $ 253.86 million
10:30 AM $ 2.08
-0.02%
$ 5.59 billion $ 253.86 million
10:29 AM $ 2.08
-0.02%
$ 5.58 billion $ 253.95 million
10:28 AM $ 2.08
-0.05%
$ 5.58 billion $ 254.12 million
10:27 AM $ 2.08
-0.07%
$ 5.58 billion $ 254.13 million
10:26 AM $ 2.08
-0.01%
$ 5.58 billion $ 254.17 million
10:25 AM $ 2.08
+0.05%
$ 5.58 billion $ 254.23 million
10:24 AM $ 2.08
-0.01%
$ 5.59 billion $ 254.32 million
10:23 AM $ 2.08
+0.02%
$ 5.59 billion $ 254.31 million
10:22 AM $ 2.08
-0.05%
$ 5.59 billion $ 254.3 million
10:21 AM $ 2.08
+0.00%
$ 5.59 billion $ 254.32 million
10:20 AM $ 2.08
+0.01%
$ 5.59 billion $ 254.39 million
10:19 AM $ 2.08
-0.03%
$ 5.59 billion $ 254.42 million
10:18 AM $ 2.08
-0.05%
$ 5.59 billion $ 254.42 million
10:17 AM $ 2.08
+0.03%
$ 5.59 billion $ 254.43 million
10:16 AM $ 2.08
-0.06%
$ 5.59 billion $ 254.43 million
10:15 AM $ 2.08
+0.01%
$ 5.59 billion $ 254.4 million
10:14 AM $ 2.08
+0.07%
$ 5.6 billion $ 254.64 million
10:13 AM $ 2.08
-0.14%
$ 5.6 billion $ 254.89 million
10:12 AM $ 2.08
-0.02%
$ 5.6 billion $ 254.97 million
10:11 AM $ 2.08
+0.07%
$ 5.6 billion $ 255.23 million
10:10 AM $ 2.08
-0.04%
$ 5.6 billion $ 255.63 million
10:09 AM $ 2.08
+0.05%
$ 5.6 billion $ 256.33 million
10:08 AM $ 2.08
+0.01%
$ 5.6 billion $ 256.37 million
10:07 AM $ 2.08
+0.03%
$ 5.6 billion $ 256.39 million
10:06 AM $ 2.08
-0.04%
$ 5.6 billion $ 256.44 million
10:05 AM $ 2.08
+0.06%
$ 5.6 billion $ 256.52 million
10:04 AM $ 2.08
+0.03%
$ 5.59 billion $ 256.59 million
10:03 AM $ 2.08
+0.02%
$ 5.59 billion $ 256.91 million
10:02 AM $ 2.08
-0.01%
$ 5.59 billion $ 256.98 million
10:01 AM $ 2.08
+0.06%
$ 5.59 billion $ 257.04 million
10:00 AM $ 2.08
-0.04%
$ 5.59 billion $ 257.15 million
9:59 AM $ 2.08
+0.11%
$ 5.59 billion $ 257.16 million