ICPI Historical Data

ICPI Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.000094
-4.36%
$ 64,712 $ 28
Jul 2, 2024 $ 0.0000985
-2.94%
$ 67,796 $ 31
Jul 1, 2024 $ 0.000102
-1.04%
$ 69,872 $ 59
Jun 30, 2024 $ 0.000103
+5.19%
$ 70,605 $ 182
Jun 29, 2024 $ 0.0000976
+0.29%
$ 67,142 $ 173
Jun 28, 2024 $ 0.000097
-11.20%
$ 66,787 $ 451
Jun 27, 2024 $ 0.000109
-10.30%
$ 75,176 $ 1,057
Jun 26, 2024 $ 0.000122
-4.08%
$ 83,775 $ 134
Jun 25, 2024 $ 0.000127
-17.72%
$ 87,273 $ 399
Jun 20, 2024 $ 0.000186
+0.83%
$ -- $ 630
Jun 19, 2024 $ 0.000184
+17.87%
$ 126,571 $ 705
Jun 18, 2024 $ 0.000156
-6.77%
$ 107,273 $ 128
Jun 17, 2024 $ 0.000167
-15.97%
$ 115,208 $ 394
Jun 16, 2024 $ 0.000199
+3.90%
$ 136,996 $ 150
Jun 15, 2024 $ 0.000192
-0.18%
$ 131,834 $ 37
Jun 14, 2024 $ 0.000192
-3.96%
$ 132,199 $ 8
Jun 13, 2024 $ 0.0002
-7.49%
$ 137,578 $ 108
Jun 12, 2024 $ 0.000216
+2.39%
$ 148,771 $ 599
Jun 11, 2024 $ 0.000211
-12.14%
$ 145,379 $ 1,320
Jun 10, 2024 $ 0.000241
-6.28%
$ 165,769 $ 673
Jun 9, 2024 $ 0.000257
+1.23%
$ 176,858 $ 70
Jun 8, 2024 $ 0.000254
-2.02%
$ 174,820 $ 153
Jun 7, 2024 $ 0.000259
-13.89%
$ 178,214 $ 1,461
Jun 6, 2024 $ 0.0003
-4.18%
$ 206,764 $ 71
Jun 5, 2024 $ 0.000312
+5.62%
$ 214,816 $ 525
Jun 4, 2024 $ 0.000296
+4.11%
$ 203,479 $ 675
Jun 3, 2024 $ 0.000283
+10.49%
$ 195,089 $ 386
Jun 2, 2024 $ 0.000256
+5.88%
$ 176,517 $ 423
Jun 1, 2024 $ 0.000242
-0.13%
$ 166,607 $ 414
May 31, 2024 $ 0.000243
-6.28%
$ 167,048 $ 393
May 30, 2024 $ 0.000259
-2.00%
$ 178,410 $ 2,817
May 29, 2024 $ 0.000265
+9.23%
$ 182,119 $ 1,264
May 28, 2024 $ 0.000242
+0.49%
$ 166,682 $ 353
May 27, 2024 $ 0.000241
-16.16%
$ 165,696 $ 792
May 26, 2024 $ 0.000287
-1.14%
$ 197,741 $ 99
May 25, 2024 $ 0.00029
-5.68%
$ 199,881 $ 235
May 24, 2024 $ 0.000307
-2.59%
$ 211,587 $ 119
May 23, 2024 $ 0.000316
-0.72%
$ 217,240 $ 1,136
May 22, 2024 $ 0.000318
+11.30%
$ 218,953 $ 2,358
May 21, 2024 $ 0.000286
+5.83%
$ 196,855 $ 277
May 20, 2024 $ 0.000271
-5.82%
$ 186,184 $ 1,483
May 19, 2024 $ 0.000287
-2.66%
$ 197,569 $ 17
May 18, 2024 $ 0.000295
+1.43%
$ 202,931 $ 933
May 17, 2024 $ 0.000291
+4.75%
$ 200,096 $ 949
May 16, 2024 $ 0.000277
+6.06%
$ 190,627 $ 958
May 15, 2024 $ 0.000262
+5.12%
$ 180,150 $ 175
May 14, 2024 $ 0.000249
+3.22%
$ 171,231 $ 821
May 13, 2024 $ 0.000241
-2.04%
$ 165,927 $ 76
May 12, 2024 $ 0.000246
-7.83%
$ 169,266 $ 313
May 11, 2024 $ 0.000266
+15.78%
$ 183,382 $ 886