ICPI Historical Data

ICPI Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2024 $ 0.00023
-11.02%
$ 158,439 $ 663
May 9, 2024 $ 0.000259
+2.30%
$ 177,966 $ 373
May 8, 2024 $ 0.000253
-9.56%
$ 174,198 $ 3,059
May 7, 2024 $ 0.00028
-6.10%
$ 193,038 $ 782
May 6, 2024 $ 0.000299
-0.26%
$ 205,977 $ 1,100
May 5, 2024 $ 0.0003
-7.60%
$ 206,761 $ 1,177
May 4, 2024 $ 0.000325
-6.41%
$ 224,005 $ 834
May 3, 2024 $ 0.000349
+2.04%
$ 240,025 $ 584
May 2, 2024 $ 0.000342
-2.53%
$ 235,672 $ 421
May 1, 2024 $ 0.000348
+2.51%
$ 241,747 $ 976
Apr 30, 2024 $ 0.000339
-1.69%
$ 233,520 $ 121
Apr 29, 2024 $ 0.000345
-0.44%
$ 237,667 $ 99
Apr 28, 2024 $ 0.000347
+6.07%
$ 238,500 $ 1,519
Apr 27, 2024 $ 0.000325
+16.60%
$ 223,715 $ 3,095
Apr 26, 2024 $ 0.000279
-65.48%
$ 191,729 $ 1,232
Apr 25, 2024 $ 0.000808
+0.81%
$ 555,793 $ 24,802
Apr 24, 2024 $ 0.000801
-5.39%
$ 551,224 $ 24,598
Apr 23, 2024 $ 0.000847
-4.02%
$ 582,675 $ 26,001
Apr 22, 2024 $ 0.000882
+0.00%
$ 607,362 $ 27,102
Apr 21, 2024 $ 0.000883
-2.52%
$ 607,924 $ 27,127
Apr 20, 2024 $ 0.000905
+9.98%
$ 622,809 $ 27,793
Apr 19, 2024 $ 0.000823
+10.18%
$ 566,340 $ 25,273
Apr 18, 2024 $ 0.000747
+7.60%
$ 513,929 $ 22,933
Apr 17, 2024 $ 0.000694
-3.02%
$ 477,461 $ 21,306
Apr 16, 2024 $ 0.000716
+81.53%
$ 492,772 $ 21,989
Apr 15, 2024 $ 0.000395
+5.93%
$ 271,539 $ 9,471
Apr 14, 2024 $ 0.000374
+8.35%
$ 257,428 $ 1,914
Apr 13, 2024 $ 0.000345
-5.96%
$ 237,472 $ 4,079
Apr 12, 2024 $ 0.000367
-24.15%
$ 252,513 $ 4,829
Apr 11, 2024 $ 0.000484
+0.51%
$ 332,864 $ 18,220
Apr 10, 2024 $ 0.000481
+23.20%
$ 330,993 $ 6,653
Apr 9, 2024 $ 0.00039
+4.83%
$ 268,689 $ 6,134
Apr 8, 2024 $ 0.000373
-1.68%
$ 256,416 $ 928
Apr 7, 2024 $ 0.000378
+11.15%
$ 259,976 $ 4,334
Apr 6, 2024 $ 0.00034
-8.72%
$ 234,183 $ 2,774
Apr 5, 2024 $ 0.000373
-1.20%
$ 256,481 $ 884
Apr 4, 2024 $ 0.000377
+5.14%
$ 259,183 $ 1,140
Apr 3, 2024 $ 0.000359
-11.93%
$ 246,809 $ 5,098
Apr 2, 2024 $ 0.000408
-8.07%
$ 280,829 $ 2,235
Apr 1, 2024 $ 0.000444
-11.97%
$ 305,841 $ 4,579
Download