ICPI Historical Data

ICPI Page 8
Download
Date Close Price change Market cap Trading volume
Mar 14, 2025 $ 0.0000212
+12.84%
$ 14,570 $ 28
Mar 13, 2025 $ 0.0000187
-16.93%
$ 12,902 $ 15
Mar 12, 2025 $ 0.0000226
+1.03%
$ 15,527 $ 25
Mar 11, 2025 $ 0.0000223
+6.38%
$ 15,368 $ 16
Mar 10, 2025 $ 0.0000211
-8.92%
$ 14,506 $ 72
Mar 9, 2025 $ 0.0000231
+13.27%
$ 15,889 $ 60
Mar 8, 2025 $ 0.0000204
+3.79%
$ 14,018 $ 75
Mar 7, 2025 $ 0.0000196
-2.19%
$ 13,508 $ 22
Mar 6, 2025 $ 0.0000201
-8.06%
$ 13,829 $ 2
Mar 5, 2025 $ 0.0000219
+7.55%
$ 15,052 $ 0
Mar 4, 2025 $ 0.0000203
-0.28%
$ 13,984 $ 14
Mar 3, 2025 $ 0.0000204
-14.68%
$ 14,054 $ 1
Mar 2, 2025 $ 0.0000239
+11.41%
$ 16,467 $ 2
Mar 1, 2025 $ 0.0000215
+0.14%
$ 14,771 $ 0
Feb 28, 2025 $ 0.0000214
-14.58%
$ 14,759 $ 116
Feb 27, 2025 $ 0.0000251
+3.42%
$ 17,282 $ 7
Feb 26, 2025 $ 0.0000243
+1.73%
$ 16,699 $ 0
Feb 25, 2025 $ 0.0000239
+3.16%
$ 16,420 $ 2
Feb 24, 2025 $ 0.0000232
-14.31%
$ 15,949 $ 5
Feb 23, 2025 $ 0.000027
+0.36%
$ 18,602 $ 10
Feb 22, 2025 $ 0.0000269
-0.94%
$ 18,547 $ 2
Feb 21, 2025 $ 0.0000272
-1.60%
$ 18,734 $ 5
Feb 20, 2025 $ 0.0000277
+3.69%
$ 19,037 $ 7
Feb 19, 2025 $ 0.0000267
-0.60%
$ 18,390 $ 9
Feb 18, 2025 $ 0.0000269
-1.82%
$ 18,493 $ 17
Feb 17, 2025 $ 0.0000273
-8.29%
$ 18,817 $ 19
Feb 16, 2025 $ 0.0000298
+2.06%
$ 20,526 $ 9
Feb 15, 2025 $ 0.0000292
-11.42%
$ 20,110 $ 21
Feb 14, 2025 $ 0.000033
+6.16%
$ 22,709 $ 2
Feb 13, 2025 $ 0.0000311
-1.96%
$ 21,407 $ 4
Feb 12, 2025 $ 0.0000317
+1.01%
$ 21,814 $ 5
Feb 11, 2025 $ 0.0000314
+0.37%
$ 21,610 $ 18
Feb 10, 2025 $ 0.0000313
-1.68%
$ 21,514 $ 44
Feb 9, 2025 $ 0.0000317
-2.58%
$ 21,815 $ 45
Feb 8, 2025 $ 0.0000326
+0.93%
$ 22,415 $ 12
Feb 7, 2025 $ 0.0000323
+10.32%
$ 22,218 $ 32
Feb 6, 2025 $ 0.0000292
-3.54%
$ 20,086 $ 9
Feb 5, 2025 $ 0.0000302
+2.23%
$ 20,794 $ 22
Feb 4, 2025 $ 0.0000294
-8.81%
$ 20,252 $ 25
Feb 3, 2025 $ 0.0000322
+12.72%
$ 22,191 $ 24
Feb 2, 2025 $ 0.0000286
-12.21%
$ 19,670 $ 10
Feb 1, 2025 $ 0.0000327
-1.58%
$ 22,475 $ 52
Jan 31, 2025 $ 0.0000332
+7.82%
$ 22,819 $ 9
Jan 30, 2025 $ 0.0000308
-0.66%
$ 21,199 $ 14
Jan 28, 2025 $ 0.0000326
+11.23%
$ 22,468 $ 28
Jan 27, 2025 $ 0.0000293
-4.08%
$ 20,169 $ 35
Jan 26, 2025 $ 0.0000306
-10.60%
$ 21,035 $ 34
Jan 25, 2025 $ 0.0000343
+4.12%
$ 23,585 $ 44
Jan 24, 2025 $ 0.0000328
-2.21%
$ 22,605 $ 42
Jan 23, 2025 $ 0.0000332
+5.96%
$ 22,816 $ 99