ICPI Historical Data

ICPI Page 9
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0000313
-4.58%
$ 21,556 $ 347
Jan 21, 2025 $ 0.0000328
-11.63%
$ 22,567 $ 352
Jan 20, 2025 $ 0.0000312
-2.70%
$ -- $ 56
Jan 19, 2025 $ 0.0000322
-60.09%
$ 22,128 $ 56
Jan 18, 2025 $ 0.0000806
-1.94%
$ 55,470 $ 60
Jan 17, 2025 $ 0.0000823
+7.22%
$ 56,624 $ 40
Jan 16, 2025 $ 0.0000767
-2.08%
$ 52,785 $ 78
Jan 15, 2025 $ 0.0000783
+14.38%
$ 53,917 $ 70
Jan 14, 2025 $ 0.0000685
+4.77%
$ 47,148 $ 0
Jan 13, 2025 $ 0.0000654
+0.03%
$ 44,980 $ 7
Jan 12, 2025 $ 0.0000653
-3.53%
$ 44,937 $ 31
Jan 11, 2025 $ 0.0000676
+11.04%
$ 46,559 $ 99
Jan 10, 2025 $ 0.000061
+2.91%
$ 41,959 $ 54
Jan 9, 2025 $ 0.0000592
-6.15%
$ 40,736 $ 61
Jan 8, 2025 $ 0.0000632
-10.98%
$ 43,486 $ 57
Jan 7, 2025 $ 0.0000711
-7.24%
$ 48,927 $ 116
Jan 6, 2025 $ 0.0000765
-9.27%
$ 52,681 $ 128
Jan 5, 2025 $ 0.0000846
+5.32%
$ 58,191 $ 213
Jan 4, 2025 $ 0.0000803
-5.91%
$ 55,275 $ 275
Jan 3, 2025 $ 0.0000852
-21.07%
$ 58,663 $ 712
Jan 2, 2025 $ 0.000108
+6.48%
$ 74,307 $ 67
Jan 1, 2025 $ 0.000101
-0.66%
$ 69,726 $ 60
Dec 31, 2024 $ 0.000102
+13.73%
$ 70,119 $ 111
Dec 30, 2024 $ 0.0000896
+11.38%
$ 61,647 $ 51
Dec 29, 2024 $ 0.0000804
-13.90%
$ 55,340 $ 19
Dec 28, 2024 $ 0.0000846
-0.22%
$ -- $ 87
Dec 27, 2024 $ 0.0000848
-13.45%
$ 58,344 $ 69
Dec 26, 2024 $ 0.000098
-2.94%
$ 67,454 $ 161
Dec 25, 2024 $ 0.000101
-8.98%
$ 69,475 $ 152
Dec 24, 2024 $ 0.000111
+3.26%
$ 76,294 $ 245
Dec 23, 2024 $ 0.000107
+69.60%
$ 73,775 $ 486
Dec 22, 2024 $ 0.0000632
+0.77%
$ 43,529 $ 148
Dec 21, 2024 $ 0.0000625
+29.36%
$ 43,018 $ 118
Dec 20, 2024 $ 0.0000483
-5.26%
$ 33,233 $ 6
Dec 19, 2024 $ 0.0000512
-4.27%
$ 35,209 $ 60
Dec 18, 2024 $ 0.0000536
-13.26%
$ 36,899 $ 162
Dec 17, 2024 $ 0.0000619
-1.22%
$ 42,601 $ 90
Dec 16, 2024 $ 0.0000626
-5.65%
$ 43,113 $ 53
Dec 15, 2024 $ 0.0000662
+6.64%
$ 45,563 $ 79
Dec 14, 2024 $ 0.0000676
-3.43%
$ 46,533 $ 61
Dec 13, 2024 $ 0.0000701
-5.57%
$ 48,264 $ 56
Dec 12, 2024 $ 0.000074
+13.50%
$ 50,902 $ 82
Dec 11, 2024 $ 0.0000652
+11.88%
$ 44,846 $ 27
Dec 10, 2024 $ 0.0000582
-2.92%
$ 40,033 $ 9
Dec 9, 2024 $ 0.0000599
-22.29%
$ 41,235 $ 2
Dec 8, 2024 $ 0.0000769
+10.09%
$ 52,940 $ 183
Dec 7, 2024 $ 0.00007
-4.29%
$ 48,160 $ 150
Dec 6, 2024 $ 0.0000733
+14.14%
$ 50,425 $ 254
Dec 5, 2024 $ 0.0000641
-1.41%
$ 44,092 $ 143
Dec 4, 2024 $ 0.0000649
-5.35%
$ 44,645 $ 315