Coinranking
Omni Historical Data
OMNI
Page 45
| Date | | | ||
|---|---|---|---|---|
| Apr 22, 2020 | $ 1.58 | +15.85% | ||
| Apr 21, 2020 | $ 1.36 | +1.76% | ||
| Apr 20, 2020 | $ 1.34 | -3.08% | ||
| Apr 19, 2020 | $ 1.38 | -1.06% | ||
| Apr 18, 2020 | $ 1.4 | +2.08% | ||
| Apr 17, 2020 | $ 1.37 | -0.50% | ||
| Apr 16, 2020 | $ 1.37 | +4.88% | ||
| Apr 15, 2020 | $ 1.31 | +0.11% | ||
| Apr 14, 2020 | $ 1.31 | +4.06% | ||
| Apr 13, 2020 | $ 1.26 | -3.02% | ||
| Apr 12, 2020 | $ 1.3 | +10.31% | ||
| Apr 11, 2020 | $ 1.18 | -0.16% | ||
| Apr 10, 2020 | $ 1.18 | -5.72% | ||
| Apr 9, 2020 | $ 1.25 | +0.47% | ||
| Apr 8, 2020 | $ 1.24 | +20.24% | ||
| Apr 7, 2020 | $ 1.03 | -16.32% | ||
| Apr 6, 2020 | $ 1.23 | +16.75% | ||
| Apr 5, 2020 | $ 1.06 | -1.06% | ||
| Apr 4, 2020 | $ 1.07 | -6.55% | ||
| Apr 3, 2020 | $ 1.14 | -5.78% | ||
| Apr 2, 2020 | $ 1.21 | -1.12% | ||
| Apr 1, 2020 | $ 1.23 | +8.32% | ||
| Mar 31, 2020 | $ 1.13 | +16.37% | ||
| Mar 30, 2020 | $ 0.975 | +4.98% | ||
| Mar 29, 2020 | $ 0.929 | -12.79% | ||
| Mar 28, 2020 | $ 1.07 | -5.37% | ||
| Mar 27, 2020 | $ 1.13 | -0.46% | ||
| Mar 26, 2020 | $ 1.13 | +0.14% | ||
| Mar 25, 2020 | $ 1.13 | +3.84% | ||
| Mar 24, 2020 | $ 1.09 | +4.39% | ||
| Mar 23, 2020 | $ 1.04 | -8.46% | ||
| Mar 22, 2020 | $ 1.14 | -0.12% | ||
| Mar 21, 2020 | $ 1.14 | +0.39% | ||
| Mar 20, 2020 | $ 1.13 | +74.95% | ||
| Mar 19, 2020 | $ 0.649 | -36.74% | ||
| Mar 18, 2020 | $ 1.03 | +0.54% | ||
| Mar 17, 2020 | $ 1.02 | +5.82% | ||
| Mar 16, 2020 | $ 0.965 | -11.39% | ||
| Mar 15, 2020 | $ 1.09 | +5.52% | ||
| Mar 14, 2020 | $ 1.03 | -2.62% | ||
| Mar 13, 2020 | $ 1.06 | +3.22% | ||
| Mar 12, 2020 | $ 1.03 | -41.35% | ||
| Mar 11, 2020 | $ 1.75 | +3.93% | ||
| Mar 10, 2020 | $ 1.68 | -5.21% | ||
| Mar 9, 2020 | $ 1.78 | +9.51% | ||
| Mar 8, 2020 | $ 1.62 | +20.04% | ||
| Mar 7, 2020 | $ 1.35 | -3.69% | ||
| Mar 6, 2020 | $ 1.4 | +1.95% | ||
| Mar 5, 2020 | $ 1.38 | -13.66% | ||
| Mar 4, 2020 | $ 1.59 | +10.29% | ||