Coinranking
Omni Historical Data
OMNI
Page 46
| Date | | | ||
|---|---|---|---|---|
| Mar 3, 2020 | $ 1.44 | -9.14% | ||
| Mar 2, 2020 | $ 1.59 | +10.98% | ||
| Mar 1, 2020 | $ 1.43 | -19.94% | ||
| Feb 29, 2020 | $ 1.79 | -3.71% | ||
| Feb 28, 2020 | $ 1.86 | +30.54% | ||
| Feb 27, 2020 | $ 1.42 | +0.37% | ||
| Feb 26, 2020 | $ 1.42 | -20.74% | ||
| Feb 25, 2020 | $ 1.79 | +26.03% | ||
| Feb 24, 2020 | $ 1.42 | -14.61% | ||
| Feb 23, 2020 | $ 1.66 | +16.66% | ||
| Feb 22, 2020 | $ 1.42 | +6.87% | ||
| Feb 21, 2020 | $ 1.33 | -3.25% | ||
| Feb 20, 2020 | $ 1.38 | -1.42% | ||
| Feb 19, 2020 | $ 1.4 | +3.62% | ||
| Feb 18, 2020 | $ 1.35 | +0.76% | ||
| Feb 17, 2020 | $ 1.34 | +1.83% | ||
| Feb 16, 2020 | $ 1.32 | -1.45% | ||
| Feb 15, 2020 | $ 1.33 | -4.50% | ||
| Feb 14, 2020 | $ 1.4 | +3.76% | ||
| Feb 13, 2020 | $ 1.35 | -1.12% | ||
| Feb 12, 2020 | $ 1.36 | +0.57% | ||
| Feb 11, 2020 | $ 1.35 | +0.98% | ||
| Feb 10, 2020 | $ 1.34 | -1.85% | ||
| Feb 9, 2020 | $ 1.37 | -1.41% | ||
| Feb 8, 2020 | $ 1.39 | +20.42% | ||
| Feb 7, 2020 | $ 1.15 | +5.18% | ||
| Feb 6, 2020 | $ 1.09 | -0.01% | ||
| Feb 5, 2020 | $ 1.09 | -4.62% | ||
| Feb 4, 2020 | $ 1.15 | -5.19% | ||
| Feb 3, 2020 | $ 1.21 | +48.03% | ||
| Feb 2, 2020 | $ 0.818 | -28.15% | ||
| Feb 1, 2020 | $ 1.14 | +3.60% | ||
| Jan 31, 2020 | $ 1.1 | -3.06% | ||
| Jan 30, 2020 | $ 1.13 | -0.55% | ||
| Jan 29, 2020 | $ 1.14 | +1.17% | ||
| Jan 28, 2020 | $ 1.13 | +32.83% | ||
| Jan 27, 2020 | $ 0.848 | -26.89% | ||
| Jan 26, 2020 | $ 1.16 | +0.59% | ||
| Jan 25, 2020 | $ 1.15 | -0.22% | ||
| Jan 24, 2020 | $ 1.16 | +0.10% | ||
| Jan 23, 2020 | $ 1.15 | +27.55% | ||
| Jan 22, 2020 | $ 0.905 | +45.99% | ||
| Jan 21, 2020 | $ 0.62 | -47.00% | ||
| Jan 20, 2020 | $ 1.17 | +6.30% | ||
| Jan 19, 2020 | $ 1.1 | -2.49% | ||
| Jan 18, 2020 | $ 1.13 | -6.68% | ||
| Jan 17, 2020 | $ 1.21 | +69.63% | ||
| Jan 16, 2020 | $ 0.713 | -43.68% | ||
| Jan 15, 2020 | $ 1.27 | +109.36% | ||
| Jan 14, 2020 | $ 0.605 | -53.67% | ||